OMX Stockholm PI 1177139 / SE0000744195
1’101.54
Pkt
11.55
Pkt
1.06
%
17:30:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
402.55 | 397.00 | 0.00 | 0.00 | 5.55 | 1.40 |
18:00 30.06.2026 |
101’220.83 CHF | ||
|
Investor AB Registered a SE0015811955 |
396.20 | 390.30 | 0.00 | 0.00 | 5.90 | 1.51 |
18:00 30.06.2026 |
99’512.57 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
166.70 | 166.05 | 0.00 | 0.00 | 0.65 | 0.39 |
18:00 30.06.2026 |
24’752.43 CHF | ||
|
Industrivaerden AB SE0000190126 |
543.50 | 530.50 | 0.00 | 0.00 | 13.00 | 2.45 |
18:00 30.06.2026 |
19’067.70 CHF | ||
|
Industrivaerden AB SE0000107203 |
532.00 | 518.80 | 0.00 | 0.00 | 13.20 | 2.54 |
18:00 30.06.2026 |
18’647.17 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
80.12 | 80.58 | 0.00 | 0.00 | -0.46 | -0.57 |
18:00 30.06.2026 |
18’001.23 CHF | ||
|
Indutrade ABShs SE0001515552 |
200.40 | 197.80 | 0.00 | 0.00 | 2.60 | 1.31 |
18:00 30.06.2026 |
5’997.13 CHF | ||
|
Getinge AB SE0000202624 |
198.10 | 197.75 | 0.00 | 0.00 | 0.35 | 0.18 |
18:00 30.06.2026 |
4’482.35 CHF | ||
|
Holmen AB Registered b SE0011090018 |
304.60 | 301.20 | 0.00 | 0.00 | 3.40 | 1.13 |
18:00 30.06.2026 |
3’632.94 CHF | ||
|
Holmen AB Registered a SE0011090000 |
300.00 | 301.00 | 0.00 | 0.00 | -1.00 | -0.33 |
18:00 30.06.2026 |
3’630.53 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
73.70 | 73.60 | 0.00 | 0.00 | 0.10 | 0.14 |
18:00 30.06.2026 |
3’611.29 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
503.50 | 496.00 | 0.00 | 0.00 | 7.50 | 1.51 |
18:00 30.06.2026 |
2’071.88 CHF | ||
|
Hexpol AB SE0007074281 |
72.25 | 71.45 | 0.00 | 0.00 | 0.80 | 1.12 |
18:00 30.06.2026 |
2’048.06 CHF | ||
|
International Petroleum CA46016U1084 |
211.40 | 212.20 | 0.00 | 0.00 | -0.80 | -0.38 |
18:00 30.06.2026 |
1’987.70 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
78.00 | 77.60 | 0.00 | 0.00 | 0.40 | 0.52 |
18:00 30.06.2026 |
1’867.60 CHF | ||
|
Husqvarna AB SE0001662222 |
37.90 | 37.65 | 0.00 | 0.00 | 0.25 | 0.66 |
18:00 30.06.2026 |
1’791.50 CHF | ||
|
Husqvarna A b SE0001662230 |
37.76 | 37.48 | 0.00 | 0.00 | 0.28 | 0.75 |
18:00 30.06.2026 |
1’783.41 CHF | ||
|
Hufvudstaden AB SE0000170375 |
119.60 | 119.00 | 0.00 | 0.00 | 0.60 | 0.50 |
18:00 30.06.2026 |
1’756.26 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.90 | 32.50 | 0.00 | 0.00 | 0.40 | 1.23 |
18:00 30.06.2026 |
1’594.66 CHF | ||
|
Hoist Finance AB SE0006887063 |
178.70 | 177.40 | 0.00 | 0.00 | 1.30 | 0.73 |
18:00 30.06.2026 |
1’290.65 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
38.24 | 40.28 | 0.00 | 0.00 | -2.04 | -5.06 |
18:00 30.06.2026 |
899.86 CHF | ||
|
Invisio Communications AB SE0001200015 |
205.00 | 206.60 | 0.00 | 0.00 | -1.60 | -0.77 |
18:00 30.06.2026 |
793.98 CHF | ||
|
HANZA SE0005878543 |
144.00 | 143.60 | 0.00 | 0.00 | 0.40 | 0.28 |
18:00 30.06.2026 |
752.39 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
3.34 | 3.30 | 0.00 | 0.00 | 0.04 | 1.27 |
18:00 30.06.2026 |
705.36 CHF | ||
|
J.M. ABShs SE0000806994 |
132.20 | 130.40 | 0.00 | 0.00 | 1.80 | 1.38 |
18:00 30.06.2026 |
700.00 CHF | ||
|
Inwido AB SE0006220018 |
143.90 | 141.10 | 0.00 | 0.00 | 2.80 | 1.98 |
18:00 30.06.2026 |
680.74 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
39.37 | 37.20 | 0.00 | 0.00 | 2.17 | 5.83 |
18:00 30.06.2026 |
671.92 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
73.60 | 72.65 | 0.00 | 0.00 | 0.95 | 1.31 |
18:00 30.06.2026 |
540.93 CHF | ||
|
Investment AB Oeresund SE0008321608 |
140.20 | 139.40 | 0.00 | 0.00 | 0.80 | 0.57 |
18:00 30.06.2026 |
517.06 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
57.70 | 57.20 | 0.00 | 0.00 | 0.50 | 0.87 |
18:00 30.06.2026 |
353.32 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.28 | 16.28 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
325.60 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
24.15 | 23.90 | 0.00 | 0.00 | 0.25 | 1.05 |
18:00 30.06.2026 |
308.71 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
14.22 | 14.10 | 0.00 | 0.00 | 0.12 | 0.85 |
18:00 30.06.2026 |
299.54 CHF | ||
|
Hansa Medical AB SE0002148817 |
35.40 | 34.40 | 0.00 | 0.00 | 1.00 | 2.91 |
18:00 30.06.2026 |
285.52 CHF | ||
|
BAYN Europe AB SE0006261046 |
6.60 | 7.00 | 0.00 | 0.00 | -0.40 | -5.71 |
18:00 30.06.2026 |
262.17 CHF | ||
|
Humana AB SE0008040653 |
64.50 | 63.50 | 0.00 | 0.00 | 1.00 | 1.57 |
18:00 30.06.2026 |
251.13 CHF | ||
|
K-Fast b SE0016101679 |
10.00 | 10.18 | 0.00 | 0.00 | -0.18 | -1.77 |
18:00 30.06.2026 |
208.40 CHF | ||
|
Inission AB Registered b SE0016275069 |
73.80 | 75.00 | 0.00 | 0.00 | -1.20 | -1.60 |
18:00 30.06.2026 |
143.79 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
36.10 | 36.20 | 0.00 | 0.00 | -0.10 | -0.28 |
18:00 30.06.2026 |
137.41 CHF | ||
|
Green Landscaping SE0010985028 |
26.45 | 27.35 | 0.00 | 0.00 | -0.90 | -3.29 |
18:00 30.06.2026 |
128.51 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
70.00 | 67.00 | 0.00 | 0.00 | 3.00 | 4.48 |
18:00 30.06.2026 |
75.11 CHF | ||
|
Midway a SE0000122657 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
57.07 CHF | ||
|
Gaming Innovation Group US36467X2062 |
5.61 | 5.04 | 0.00 | 0.00 | 0.57 | 11.31 |
18:00 30.06.2026 |
56.50 CHF | ||
|
Midway b SE0000122673 |
19.10 | 18.75 | 0.00 | 0.00 | 0.35 | 1.87 |
18:00 30.06.2026 |
46.52 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.15 | 4.06 | 0.00 | 0.00 | 0.09 | 2.22 |
18:00 30.06.2026 |
29.01 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.24 | 1.20 | 0.00 | 0.00 | 0.04 | 3.33 |
18:00 30.06.2026 |
14.13 CHF | ||
|
Immunovia AB SE0006091997 |
0.20 | 0.19 | 0.00 | 0.00 | 0.01 | 2.63 |
18:00 30.06.2026 |
10.64 CHF | ||
|
Image Systems AB SE0006421871 |
0.89 | 0.94 | 0.00 | 0.00 | -0.05 | -5.74 |
18:00 30.06.2026 |
6.98 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
14.90 | 13.15 | 0.00 | 0.00 | 1.75 | 13.31 |
18:00 30.06.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.74 | 0.72 | 0.00 | 0.00 | 0.01 | 1.94 |
18:00 30.06.2026 |
- |
