OMX Stockholm PI 1177139 / SE0000744195
1’081.99
Pkt
-11.05
Pkt
-1.01
%
17:33:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
358.85 | 356.75 | 0.00 | 0.00 | 2.10 | 0.59 |
18:00 05.02.2026 |
94’362.40 CHF | ||
|
Investor AB Registered a SE0015811955 |
354.70 | 353.90 | 0.00 | 0.00 | 0.80 | 0.23 |
18:00 05.02.2026 |
93’271.12 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
185.15 | 183.25 | 0.00 | 0.00 | 1.90 | 1.04 |
18:00 05.02.2026 |
25’483.44 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.46 | 96.48 | 0.00 | 0.00 | -1.02 | -1.06 |
18:00 05.02.2026 |
21’996.86 CHF | ||
|
Industrivaerden AB SE0000107203 |
473.20 | 471.50 | 0.00 | 0.00 | 1.70 | 0.36 |
18:00 05.02.2026 |
17’543.78 CHF | ||
|
Industrivaerden AB SE0000190126 |
471.80 | 470.40 | 0.00 | 0.00 | 1.40 | 0.30 |
18:00 05.02.2026 |
17’491.87 CHF | ||
|
Indutrade ABShs SE0001515552 |
228.80 | 232.60 | 0.00 | 0.00 | -3.80 | -1.63 |
18:00 05.02.2026 |
7’155.46 CHF | ||
|
Getinge AB SE0000202624 |
206.00 | 203.70 | 0.00 | 0.00 | 2.30 | 1.13 |
18:00 05.02.2026 |
4’816.38 CHF | ||
|
Holmen AB Registered b SE0011090018 |
354.60 | 354.00 | 0.00 | 0.00 | 0.60 | 0.17 |
18:00 05.02.2026 |
4’670.44 CHF | ||
|
Holmen AB Registered a SE0011090000 |
350.00 | 354.00 | 0.00 | 0.00 | -4.00 | -1.13 |
18:00 05.02.2026 |
4’609.85 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
64.90 | 63.45 | 0.00 | 0.00 | 1.45 | 2.29 |
18:00 05.02.2026 |
3’284.69 CHF | ||
|
Hexpol AB SE0007074281 |
75.00 | 75.20 | 0.00 | 0.00 | -0.20 | -0.27 |
18:00 05.02.2026 |
2’217.51 CHF | ||
|
Husqvarna A b SE0001662230 |
43.59 | 42.74 | 0.00 | 0.00 | 0.85 | 1.99 |
18:00 05.02.2026 |
2’139.45 CHF | ||
|
Husqvarna AB SE0001662222 |
43.50 | 43.35 | 0.00 | 0.00 | 0.15 | 0.35 |
18:00 05.02.2026 |
2’135.04 CHF | ||
|
Hufvudstaden AB SE0000170375 |
124.00 | 124.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.02.2026 |
2’097.29 CHF | ||
|
International Petroleum CA46016U1084 |
190.70 | 191.90 | 0.00 | 0.00 | -1.20 | -0.63 |
18:00 05.02.2026 |
1’851.46 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
399.60 | 407.80 | 0.00 | 0.00 | -8.20 | -2.01 |
18:00 05.02.2026 |
1’721.43 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.05 | 32.15 | 0.00 | 0.00 | -0.10 | -0.31 |
18:00 05.02.2026 |
1’622.10 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
53.36 | 55.97 | 0.00 | 0.00 | -2.61 | -4.66 |
18:00 05.02.2026 |
1’324.66 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
128.00 | 130.10 | 0.00 | 0.00 | -2.10 | -1.61 |
18:00 05.02.2026 |
1’029.08 CHF | ||
|
Invisio Communications AB SE0001200015 |
251.00 | 256.50 | 0.00 | 0.00 | -5.50 | -2.14 |
18:00 05.02.2026 |
994.99 CHF | ||
|
Hoist Finance AB SE0006887063 |
120.60 | 124.70 | 0.00 | 0.00 | -4.10 | -3.29 |
18:00 05.02.2026 |
905.04 CHF | ||
|
Inwido AB SE0006220018 |
166.90 | 168.00 | 0.00 | 0.00 | -1.10 | -0.65 |
18:00 05.02.2026 |
830.56 CHF | ||
|
J.M. ABShs SE0000806994 |
136.70 | 138.60 | 0.00 | 0.00 | -1.90 | -1.37 |
18:00 05.02.2026 |
756.93 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
25.56 | 26.32 | 0.00 | 0.00 | -0.76 | -2.89 |
18:00 05.02.2026 |
588.99 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
47.94 | 48.63 | 0.00 | 0.00 | -0.69 | -1.42 |
18:00 05.02.2026 |
556.30 CHF | ||
|
HANZA SE0005878543 |
136.00 | 137.40 | 0.00 | 0.00 | -1.40 | -1.02 |
18:00 05.02.2026 |
536.55 CHF | ||
|
Investment AB Oeresund SE0008321608 |
126.40 | 125.60 | 0.00 | 0.00 | 0.80 | 0.64 |
18:00 05.02.2026 |
483.54 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
65.60 | 65.40 | 0.00 | 0.00 | 0.20 | 0.31 |
18:00 05.02.2026 |
426.81 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
24.54 | 24.33 | 0.00 | 0.00 | 0.21 | 0.86 |
18:00 05.02.2026 |
425.12 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
30.60 | 30.05 | 0.00 | 0.00 | 0.55 | 1.83 |
18:00 05.02.2026 |
407.70 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
17.66 | 17.92 | 0.00 | 0.00 | -0.26 | -1.45 |
18:00 05.02.2026 |
386.99 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
18.28 | 19.22 | 0.00 | 0.00 | -0.94 | -4.89 |
18:00 05.02.2026 |
377.11 CHF | ||
|
Hansa Medical AB SE0002148817 |
36.72 | 37.94 | 0.00 | 0.00 | -1.22 | -3.22 |
18:00 05.02.2026 |
320.77 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.67 | 7.93 | 0.00 | 0.00 | -0.26 | -3.28 |
18:00 05.02.2026 |
294.03 CHF | ||
|
K-Fast b SE0016101679 |
11.82 | 12.08 | 0.00 | 0.00 | -0.26 | -2.15 |
18:00 05.02.2026 |
249.59 CHF | ||
|
Humana AB SE0008040653 |
49.75 | 48.15 | 0.00 | 0.00 | 1.60 | 3.32 |
18:00 05.02.2026 |
210.50 CHF | ||
|
Green Landscaping SE0010985028 |
39.00 | 40.00 | 0.00 | 0.00 | -1.00 | -2.50 |
18:00 05.02.2026 |
188.97 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
199.20 | 200.00 | 0.00 | 0.00 | -0.80 | -0.40 |
18:00 05.02.2026 |
153.90 CHF | ||
|
Inission AB Registered b SE0016275069 |
48.10 | 47.90 | 0.00 | 0.00 | 0.20 | 0.42 |
18:00 05.02.2026 |
95.12 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.44 | 6.57 | 0.00 | 0.00 | -0.13 | -1.98 |
18:00 05.02.2026 |
74.47 CHF | ||
|
Midway a SE0000122657 |
22.20 | 23.60 | 0.00 | 0.00 | -1.40 | -5.93 |
18:00 05.02.2026 |
56.81 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
46.50 | 47.00 | 0.00 | 0.00 | -0.50 | -1.06 |
18:00 05.02.2026 |
53.77 CHF | ||
|
Midway b SE0000122673 |
19.90 | 21.50 | 0.00 | 0.00 | -1.60 | -7.44 |
18:00 05.02.2026 |
50.93 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.52 | 4.60 | 0.00 | 0.00 | -0.08 | -1.74 |
18:00 05.02.2026 |
33.28 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.68 | 1.70 | 0.00 | 0.00 | -0.02 | -1.18 |
18:00 05.02.2026 |
12.23 CHF | ||
|
Immunovia AB SE0006091997 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -4.60 |
18:00 05.02.2026 |
10.29 CHF | ||
|
Image Systems AB SE0006421871 |
1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.02.2026 |
8.42 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
14.55 | 15.15 | 0.00 | 0.00 | -0.60 | -3.96 |
18:00 05.02.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.60 | 0.62 | 0.00 | 0.00 | -0.03 | -4.49 |
18:00 05.02.2026 |
- |
