OMX Stockholm PI 1177139 / SE0000744195
1’064.23
Pkt
6.16
Pkt
0.58
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
372.00 | 369.35 | 0.00 | 0.00 | 2.65 | 0.72 |
13:30 30.04.2026 |
96’605.51 CHF | ||
|
Investor AB Registered a SE0015811955 |
367.20 | 364.40 | 0.00 | 0.00 | 2.80 | 0.77 |
13:30 30.04.2026 |
95’358.98 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
99.24 | 99.26 | 0.00 | 0.00 | -0.02 | -0.02 |
13:30 30.04.2026 |
22’580.89 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
164.60 | 165.20 | 0.00 | 0.00 | -0.60 | -0.36 |
13:30 30.04.2026 |
22’292.30 CHF | ||
|
Industrivaerden AB SE0000190126 |
486.80 | 478.00 | 0.00 | 0.00 | 8.80 | 1.84 |
13:30 30.04.2026 |
17’821.45 CHF | ||
|
Industrivaerden AB SE0000107203 |
482.10 | 474.10 | 0.00 | 0.00 | 8.00 | 1.69 |
13:30 30.04.2026 |
17’649.39 CHF | ||
|
Indutrade ABShs SE0001515552 |
197.20 | 198.40 | 0.00 | 0.00 | -1.20 | -0.60 |
13:30 30.04.2026 |
6’089.81 CHF | ||
|
Getinge AB SE0000202624 |
183.55 | 185.60 | 0.00 | 0.00 | -2.05 | -1.10 |
13:30 30.04.2026 |
4’237.63 CHF | ||
|
Holmen AB Registered b SE0011090018 |
317.60 | 314.20 | 0.00 | 0.00 | 3.40 | 1.08 |
13:30 30.04.2026 |
4’130.61 CHF | ||
|
Holmen AB Registered a SE0011090000 |
315.00 | 315.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.04.2026 |
4’096.80 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
73.70 | 72.60 | 0.00 | 0.00 | 1.10 | 1.52 |
13:30 30.04.2026 |
3’683.26 CHF | ||
|
International Petroleum CA46016U1084 |
258.20 | 262.60 | 0.00 | 0.00 | -4.40 | -1.68 |
13:30 30.04.2026 |
2’445.21 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
539.00 | 532.50 | 0.00 | 0.00 | 6.50 | 1.22 |
13:30 30.04.2026 |
2’293.25 CHF | ||
|
Hexpol AB SE0007074281 |
75.15 | 74.85 | 0.00 | 0.00 | 0.30 | 0.40 |
13:30 30.04.2026 |
2’194.06 CHF | ||
|
Husqvarna A b SE0001662230 |
44.00 | 43.61 | 0.00 | 0.00 | 0.39 | 0.89 |
13:30 30.04.2026 |
2’132.47 CHF | ||
|
Husqvarna AB SE0001662222 |
43.70 | 43.55 | 0.00 | 0.00 | 0.15 | 0.34 |
13:30 30.04.2026 |
2’117.93 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
84.80 | 84.30 | 0.00 | 0.00 | 0.50 | 0.59 |
13:30 30.04.2026 |
2’078.73 CHF | ||
|
Hufvudstaden AB SE0000170375 |
122.70 | 122.00 | 0.00 | 0.00 | 0.70 | 0.57 |
13:30 30.04.2026 |
1’844.44 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
31.40 | 31.30 | 0.00 | 0.00 | 0.10 | 0.32 |
13:30 30.04.2026 |
1’569.26 CHF | ||
|
Hoist Finance AB SE0006887063 |
142.10 | 144.00 | 0.00 | 0.00 | -1.90 | -1.32 |
13:30 30.04.2026 |
1’053.00 CHF | ||
|
Invisio Communications AB SE0001200015 |
266.00 | 267.20 | 0.00 | 0.00 | -1.20 | -0.45 |
13:30 30.04.2026 |
1’041.22 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
118.50 | 119.20 | 0.00 | 0.00 | -0.70 | -0.59 |
13:30 30.04.2026 |
928.21 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
38.28 | 37.88 | 0.00 | 0.00 | 0.40 | 1.06 |
13:30 30.04.2026 |
871.04 CHF | ||
|
HANZA SE0005878543 |
136.20 | 138.20 | 0.00 | 0.00 | -2.00 | -1.45 |
13:30 30.04.2026 |
726.85 CHF | ||
|
Inwido AB SE0006220018 |
140.30 | 138.30 | 0.00 | 0.00 | 2.00 | 1.45 |
13:30 30.04.2026 |
689.43 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
38.13 | 32.04 | 0.00 | 0.00 | 6.09 | 19.01 |
13:30 30.04.2026 |
650.46 CHF | ||
|
J.M. ABShs SE0000806994 |
115.30 | 113.30 | 0.00 | 0.00 | 2.00 | 1.77 |
13:30 30.04.2026 |
630.42 CHF | ||
|
Investment AB Oeresund SE0008321608 |
143.20 | 139.40 | 0.00 | 0.00 | 3.80 | 2.73 |
13:30 30.04.2026 |
541.01 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
35.62 | 35.86 | 0.00 | 0.00 | -0.24 | -0.67 |
13:30 30.04.2026 |
408.15 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
58.90 | 59.00 | 0.00 | 0.00 | -0.10 | -0.17 |
13:30 30.04.2026 |
374.49 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
25.45 | 25.15 | 0.00 | 0.00 | 0.30 | 1.19 |
13:30 30.04.2026 |
334.83 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.22 | 16.22 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.04.2026 |
330.41 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
69.00 | 67.50 | 0.00 | 0.00 | 1.50 | 2.22 |
13:30 30.04.2026 |
312.13 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
13.26 | 14.02 | 0.00 | 0.00 | -0.76 | -5.42 |
13:30 30.04.2026 |
286.92 CHF | ||
|
BAYN Europe AB SE0006261046 |
7.29 | 7.32 | 0.00 | 0.00 | -0.03 | -0.41 |
13:30 30.04.2026 |
278.09 CHF | ||
|
Hansa Medical AB SE0002148817 |
27.20 | 27.68 | 0.00 | 0.00 | -0.48 | -1.73 |
13:30 30.04.2026 |
229.94 CHF | ||
|
K-Fast b SE0016101679 |
10.38 | 10.76 | 0.00 | 0.00 | -0.38 | -3.53 |
13:30 30.04.2026 |
216.44 CHF | ||
|
Humana AB SE0008040653 |
48.50 | 48.35 | 0.00 | 0.00 | 0.15 | 0.31 |
13:30 30.04.2026 |
195.36 CHF | ||
|
Green Landscaping SE0010985028 |
30.60 | 32.30 | 0.00 | 0.00 | -1.70 | -5.26 |
13:30 30.04.2026 |
146.41 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
177.50 | 178.00 | 0.00 | 0.00 | -0.50 | -0.28 |
13:30 30.04.2026 |
135.41 CHF | ||
|
Inission AB Registered b SE0016275069 |
63.00 | 63.20 | 0.00 | 0.00 | -0.20 | -0.32 |
13:30 30.04.2026 |
123.03 CHF | ||
|
Midway a SE0000122657 |
24.60 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.04.2026 |
62.17 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
53.90 | 56.00 | 0.00 | 0.00 | -2.10 | -3.75 |
13:30 30.04.2026 |
61.55 CHF | ||
|
Midway b SE0000122673 |
19.10 | 19.05 | 0.00 | 0.00 | 0.05 | 0.26 |
13:30 30.04.2026 |
48.27 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.89 | 4.98 | 0.00 | 0.00 | -0.09 | -1.81 |
13:30 30.04.2026 |
35.59 CHF | ||
|
Immunovia AB SE0006091997 |
0.20 | 0.22 | 0.00 | 0.00 | -0.01 | -5.58 |
13:30 30.04.2026 |
11.57 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.41 | 1.42 | 0.00 | 0.00 | -0.01 | -0.85 |
13:30 30.04.2026 |
10.14 CHF | ||
|
Image Systems AB SE0006421871 |
0.78 | 0.79 | 0.00 | 0.00 | -0.01 | -1.27 |
13:30 30.04.2026 |
5.88 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
16.05 | 16.10 | 0.00 | 0.00 | -0.05 | -0.31 |
13:30 30.04.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.67 | 0.67 | 0.00 | 0.00 | 0.00 | 0.60 |
13:30 30.04.2026 |
- |
