OMX Stockholm PI 1177139 / SE0000744195
977.76
Pkt
6.42
Pkt
0.66
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
288.10 | 283.95 | 0.00 | 0.00 | 4.15 | 1.46 |
18:00 26.09.2025 |
73’718.87 CHF | ||
|
Investor AB Registered a SE0015811955 |
287.60 | 283.90 | 0.00 | 0.00 | 3.70 | 1.30 |
18:00 26.09.2025 |
73’705.89 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.95 | 111.25 | 0.00 | 0.00 | -0.30 | -0.27 |
18:00 26.09.2025 |
25’313.62 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
173.00 | 171.25 | 0.00 | 0.00 | 1.75 | 1.02 |
18:00 26.09.2025 |
23’274.48 CHF | ||
|
Industrivaerden AB SE0000190126 |
373.00 | 366.20 | 0.00 | 0.00 | 6.80 | 1.86 |
18:00 26.09.2025 |
13’406.36 CHF | ||
|
Industrivaerden AB SE0000107203 |
372.50 | 365.70 | 0.00 | 0.00 | 6.80 | 1.86 |
18:00 26.09.2025 |
13’388.05 CHF | ||
|
Indutrade ABShs SE0001515552 |
221.00 | 218.80 | 0.00 | 0.00 | 2.20 | 1.01 |
18:00 26.09.2025 |
6’756.85 CHF | ||
|
Holmen AB Registered b SE0011090018 |
357.00 | 357.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
4’708.91 CHF | ||
|
Holmen AB Registered a SE0011090000 |
371.00 | 353.00 | 0.00 | 0.00 | 18.00 | 5.10 |
18:00 26.09.2025 |
4’656.15 CHF | ||
|
Getinge AB SE0000202624 |
201.50 | 199.45 | 0.00 | 0.00 | 2.05 | 1.03 |
18:00 26.09.2025 |
4’604.71 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
67.85 | 66.45 | 0.00 | 0.00 | 1.40 | 2.11 |
18:00 26.09.2025 |
2’870.32 CHF | ||
|
Hexpol AB SE0007074281 |
85.35 | 84.95 | 0.00 | 0.00 | 0.40 | 0.47 |
18:00 26.09.2025 |
2’480.18 CHF | ||
|
Husqvarna AB SE0001662222 |
49.50 | 49.20 | 0.00 | 0.00 | 0.30 | 0.61 |
18:00 26.09.2025 |
2’384.48 CHF | ||
|
Husqvarna A b SE0001662230 |
49.31 | 49.03 | 0.00 | 0.00 | 0.28 | 0.57 |
18:00 26.09.2025 |
2’376.24 CHF | ||
|
Hufvudstaden AB SE0000170375 |
126.60 | 125.00 | 0.00 | 0.00 | 1.60 | 1.28 |
18:00 26.09.2025 |
2’143.53 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
243.60 | 246.20 | 0.00 | 0.00 | -2.60 | -1.06 |
18:00 26.09.2025 |
1’983.06 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
419.80 | 427.60 | 0.00 | 0.00 | -7.80 | -1.82 |
18:00 26.09.2025 |
1’818.94 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
68.57 | 69.67 | 0.00 | 0.00 | -1.10 | -1.58 |
18:00 26.09.2025 |
1’706.19 CHF | ||
|
International Petroleum CA46016U1084 |
164.90 | 163.00 | 0.00 | 0.00 | 1.90 | 1.17 |
18:00 26.09.2025 |
1’561.89 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
35.95 | 35.15 | 0.00 | 0.00 | 0.80 | 2.28 |
18:00 26.09.2025 |
1’518.31 CHF | ||
|
Invisio Communications AB SE0001200015 |
318.00 | 323.50 | 0.00 | 0.00 | -5.50 | -1.70 |
18:00 26.09.2025 |
1’266.29 CHF | ||
|
Inwido AB SE0006220018 |
175.70 | 174.50 | 0.00 | 0.00 | 1.20 | 0.69 |
18:00 26.09.2025 |
857.49 CHF | ||
|
J.M. ABShs SE0000806994 |
134.20 | 133.80 | 0.00 | 0.00 | 0.40 | 0.30 |
18:00 26.09.2025 |
731.57 CHF | ||
|
Hoist Finance AB SE0006887063 |
100.00 | 95.75 | 0.00 | 0.00 | 4.25 | 4.44 |
18:00 26.09.2025 |
709.53 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
25.60 | 25.56 | 0.00 | 0.00 | 0.04 | 0.16 |
18:00 26.09.2025 |
581.60 CHF | ||
|
Investment AB Oeresund SE0008321608 |
117.40 | 116.00 | 0.00 | 0.00 | 1.40 | 1.21 |
18:00 26.09.2025 |
438.18 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
30.95 | 30.60 | 0.00 | 0.00 | 0.35 | 1.14 |
18:00 26.09.2025 |
415.29 CHF | ||
|
HANZA SE0005878543 |
104.60 | 106.40 | 0.00 | 0.00 | -1.80 | -1.69 |
18:00 26.09.2025 |
414.50 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
60.20 | 59.80 | 0.00 | 0.00 | 0.40 | 0.67 |
18:00 26.09.2025 |
384.19 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
17.08 | 16.94 | 0.00 | 0.00 | 0.14 | 0.83 |
18:00 26.09.2025 |
366.55 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
19.13 | 19.14 | 0.00 | 0.00 | -0.01 | -0.03 |
18:00 26.09.2025 |
328.89 CHF | ||
|
BAYN Europe AB SE0006261046 |
8.50 | 8.61 | 0.00 | 0.00 | -0.11 | -1.28 |
18:00 26.09.2025 |
325.92 CHF | ||
|
K-Fast b SE0016101679 |
14.60 | 14.58 | 0.00 | 0.00 | 0.02 | 0.14 |
18:00 26.09.2025 |
304.01 CHF | ||
|
Hansa Medical AB SE0002148817 |
38.82 | 36.82 | 0.00 | 0.00 | 2.00 | 5.43 |
18:00 26.09.2025 |
264.55 CHF | ||
|
Green Landscaping SE0010985028 |
52.20 | 51.30 | 0.00 | 0.00 | 0.90 | 1.75 |
18:00 26.09.2025 |
245.89 CHF | ||
|
IAR Systems Group AB SE0005851706 |
176.40 | 177.00 | 0.00 | 0.00 | -0.60 | -0.34 |
18:00 26.09.2025 |
191.13 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
222.00 | 222.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
169.36 CHF | ||
|
Humana AB SE0008040653 |
39.80 | 39.70 | 0.00 | 0.00 | 0.10 | 0.25 |
18:00 26.09.2025 |
167.72 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.98 | 16.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
155.58 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
70.40 | 69.60 | 0.00 | 0.00 | 0.80 | 1.15 |
18:00 26.09.2025 |
79.48 CHF | ||
|
Inission AB Registered b SE0016275069 |
40.80 | 40.30 | 0.00 | 0.00 | 0.50 | 1.24 |
18:00 26.09.2025 |
77.93 CHF | ||
|
Gaming Innovation Group US36467X2062 |
6.60 | 6.64 | 0.00 | 0.00 | -0.04 | -0.60 |
18:00 26.09.2025 |
75.82 CHF | ||
|
Midway a SE0000122657 |
21.00 | 21.20 | 0.00 | 0.00 | -0.20 | -0.94 |
18:00 26.09.2025 |
53.57 CHF | ||
|
Midway b SE0000122673 |
20.60 | 20.50 | 0.00 | 0.00 | 0.10 | 0.49 |
18:00 26.09.2025 |
51.81 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
5.63 | 5.54 | 0.00 | 0.00 | 0.09 | 1.62 |
18:00 26.09.2025 |
40.32 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
2.98 | 3.03 | 0.00 | 0.00 | -0.05 | -1.49 |
18:00 26.09.2025 |
21.78 CHF | ||
|
Image Systems AB SE0006421871 |
1.75 | 1.69 | 0.00 | 0.00 | 0.06 | 3.56 |
18:00 26.09.2025 |
12.74 CHF | ||
|
Immunovia AB SE0006091997 |
0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0.74 |
18:00 26.09.2025 |
12.21 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
13.00 | 12.60 | 0.00 | 0.00 | 0.40 | 3.17 |
18:00 26.09.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.81 | 0.80 | 0.00 | 0.00 | 0.02 | 1.89 |
18:00 26.09.2025 |
- |
