OMX Stockholm PI 1177139 / SE0000744195
964.40
Pkt
-4.62
Pkt
-0.48
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered a SE0015811955 |
282.20 | 284.40 | 0.00 | 0.00 | -2.20 | -0.77 |
18:00 04.07.2025 |
72’063.03 CHF | ||
|
Investor AB Registered b SE0015811963 |
281.30 | 283.40 | 0.00 | 0.00 | -2.10 | -0.74 |
18:00 04.07.2025 |
71’833.21 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.28 | 95.64 | 0.00 | 0.00 | -0.36 | -0.38 |
18:00 04.07.2025 |
21’320.79 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
138.10 | 137.80 | 0.00 | 0.00 | 0.30 | 0.22 |
18:00 04.07.2025 |
18’470.91 CHF | ||
|
Industrivaerden AB SE0000190126 |
349.00 | 351.80 | 0.00 | 0.00 | -2.80 | -0.80 |
18:00 04.07.2025 |
12’565.08 CHF | ||
|
Industrivaerden AB SE0000107203 |
348.40 | 351.40 | 0.00 | 0.00 | -3.00 | -0.85 |
18:00 04.07.2025 |
12’543.48 CHF | ||
|
Indutrade ABShs SE0001515552 |
266.80 | 266.20 | 0.00 | 0.00 | 0.60 | 0.23 |
18:00 04.07.2025 |
8’102.70 CHF | ||
|
Holmen AB Registered b SE0011090018 |
378.60 | 382.40 | 0.00 | 0.00 | -3.80 | -0.99 |
18:00 04.07.2025 |
4’966.56 CHF | ||
|
Holmen AB Registered a SE0011090000 |
370.00 | 372.00 | 0.00 | 0.00 | -2.00 | -0.54 |
18:00 04.07.2025 |
4’853.74 CHF | ||
|
Getinge AB SE0000202624 |
192.70 | 193.95 | 0.00 | 0.00 | -1.25 | -0.64 |
18:00 04.07.2025 |
4’375.19 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
75.40 | 75.00 | 0.00 | 0.00 | 0.40 | 0.53 |
18:00 04.07.2025 |
3’202.98 CHF | ||
|
Hexpol AB SE0007074281 |
93.00 | 93.95 | 0.00 | 0.00 | -0.95 | -1.01 |
18:00 04.07.2025 |
2’670.24 CHF | ||
|
Husqvarna AB SE0001662222 |
51.00 | 51.30 | 0.00 | 0.00 | -0.30 | -0.58 |
18:00 04.07.2025 |
2’430.49 CHF | ||
|
Husqvarna A b SE0001662230 |
50.96 | 50.92 | 0.00 | 0.00 | 0.04 | 0.08 |
18:00 04.07.2025 |
2’428.58 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
277.60 | 278.20 | 0.00 | 0.00 | -0.60 | -0.22 |
18:00 04.07.2025 |
2’180.31 CHF | ||
|
Hufvudstaden AB SE0000170375 |
124.00 | 124.90 | 0.00 | 0.00 | -0.90 | -0.72 |
18:00 04.07.2025 |
2’091.17 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
434.60 | 430.60 | 0.00 | 0.00 | 4.00 | 0.93 |
18:00 04.07.2025 |
1’818.10 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
38.60 | 38.85 | 0.00 | 0.00 | -0.25 | -0.64 |
18:00 04.07.2025 |
1’639.72 CHF | ||
|
International Petroleum CA46016U1084 |
154.30 | 156.90 | 0.00 | 0.00 | -2.60 | -1.66 |
18:00 04.07.2025 |
1’447.62 CHF | ||
|
Invisio Communications AB SE0001200015 |
375.50 | 371.00 | 0.00 | 0.00 | 4.50 | 1.21 |
18:00 04.07.2025 |
1’427.05 CHF | ||
|
Inwido AB SE0006220018 |
215.20 | 212.80 | 0.00 | 0.00 | 2.40 | 1.13 |
18:00 04.07.2025 |
1’039.88 CHF | ||
|
J.M. ABShs SE0000806994 |
155.80 | 155.90 | 0.00 | 0.00 | -0.10 | -0.06 |
18:00 04.07.2025 |
837.76 CHF | ||
|
Hoist Finance AB SE0006887063 |
84.70 | 84.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.07.2025 |
593.02 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
25.24 | 25.54 | 0.00 | 0.00 | -0.30 | -1.17 |
18:00 04.07.2025 |
564.81 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
30.30 | 27.25 | 0.00 | 0.00 | 3.05 | 11.19 |
18:00 04.07.2025 |
504.17 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
23.65 | 23.50 | 0.00 | 0.00 | 0.15 | 0.64 |
18:00 04.07.2025 |
503.27 CHF | ||
|
Investment AB Oeresund SE0008321608 |
121.00 | 120.40 | 0.00 | 0.00 | 0.60 | 0.50 |
18:00 04.07.2025 |
449.50 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
31.70 | 32.00 | 0.00 | 0.00 | -0.30 | -0.94 |
18:00 04.07.2025 |
436.31 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
65.80 | 65.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.07.2025 |
415.74 CHF | ||
|
HANZA SE0005878543 |
91.10 | 90.70 | 0.00 | 0.00 | 0.40 | 0.44 |
18:00 04.07.2025 |
349.02 CHF | ||
|
BAYN Europe AB SE0006261046 |
8.52 | 8.34 | 0.00 | 0.00 | 0.18 | 2.16 |
18:00 04.07.2025 |
317.17 CHF | ||
|
Green Landscaping SE0010985028 |
66.40 | 65.00 | 0.00 | 0.00 | 1.40 | 2.15 |
18:00 04.07.2025 |
312.11 CHF | ||
|
K-Fast b SE0016101679 |
14.18 | 14.34 | 0.00 | 0.00 | -0.16 | -1.12 |
18:00 04.07.2025 |
289.78 CHF | ||
|
Hansa Medical AB SE0002148817 |
28.04 | 26.26 | 0.00 | 0.00 | 1.78 | 6.78 |
18:00 04.07.2025 |
198.13 CHF | ||
|
IAR Systems Group AB SE0005851706 |
178.00 | 108.20 | 0.00 | 0.00 | 69.80 | 64.51 |
18:00 04.07.2025 |
180.81 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
42.00 | 41.90 | 0.00 | 0.00 | 0.10 | 0.24 |
18:00 04.07.2025 |
159.70 CHF | ||
|
Humana AB SE0008040653 |
36.85 | 37.60 | 0.00 | 0.00 | -0.75 | -1.99 |
18:00 04.07.2025 |
159.20 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
16.62 | 16.66 | 0.00 | 0.00 | -0.04 | -0.24 |
18:00 04.07.2025 |
149.76 CHF | ||
|
Gaming Innovation Group US36467X2062 |
13.10 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.07.2025 |
147.10 CHF | ||
|
Inission AB Registered b SE0016275069 |
38.90 | 39.00 | 0.00 | 0.00 | -0.10 | -0.26 |
18:00 04.07.2025 |
64.01 CHF | ||
|
Midway a SE0000122657 |
24.80 | 24.20 | 0.00 | 0.00 | 0.60 | 2.48 |
18:00 04.07.2025 |
56.50 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
49.20 | 47.45 | 0.00 | 0.00 | 1.75 | 3.69 |
18:00 04.07.2025 |
55.25 CHF | ||
|
Midway b SE0000122673 |
22.80 | 22.30 | 0.00 | 0.00 | 0.50 | 2.24 |
18:00 04.07.2025 |
51.94 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
6.59 | 6.50 | 0.00 | 0.00 | 0.09 | 1.38 |
18:00 04.07.2025 |
47.17 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
3.70 | 3.68 | 0.00 | 0.00 | 0.02 | 0.54 |
18:00 04.07.2025 |
28.00 CHF | ||
|
Image Systems AB SE0006421871 |
1.94 | 1.93 | 0.00 | 0.00 | 0.01 | 0.52 |
18:00 04.07.2025 |
14.43 CHF | ||
|
Immunovia AB SE0006091997 |
0.55 | 0.48 | 0.00 | 0.00 | 0.07 | 15.45 |
18:00 04.07.2025 |
14.11 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
77.00 | 77.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.07.2025 |
- | ||
|
Infrea AB Registered Shs SE0010600106 |
16.70 | 16.45 | 0.00 | 0.00 | 0.25 | 1.52 |
18:00 04.07.2025 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.91 | 0.85 | 0.00 | 0.00 | 0.05 | 6.09 |
18:00 04.07.2025 |
- |
