OMX Stockholm PI 1177139 / SE0000744195
1’146.00
Pkt
-8.65
Pkt
-0.75
%
17:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investor AB Registered b SE0015811963 |
413.10 | 417.20 | 0.00 | 0.00 | -4.10 | -0.98 |
18:00 31.08.2026 |
107’853.93 CHF | ||
|
Investor AB Registered a SE0015811955 |
409.00 | 412.60 | 0.00 | 0.00 | -3.60 | -0.87 |
18:00 31.08.2026 |
106’664.75 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
175.75 | 174.95 | 0.00 | 0.00 | 0.80 | 0.46 |
18:00 31.08.2026 |
26’444.28 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
100.05 | 100.45 | 0.00 | 0.00 | -0.40 | -0.40 |
18:00 31.08.2026 |
22’754.30 CHF | ||
|
Industrivaerden AB SE0000190126 |
543.50 | 548.00 | 0.00 | 0.00 | -4.50 | -0.82 |
18:00 31.08.2026 |
19’972.54 CHF | ||
|
Industrivaerden AB SE0000107203 |
538.00 | 542.80 | 0.00 | 0.00 | -4.80 | -0.88 |
18:00 31.08.2026 |
19’783.02 CHF | ||
|
Indutrade ABShs SE0001515552 |
252.40 | 252.00 | 0.00 | 0.00 | 0.40 | 0.16 |
18:00 31.08.2026 |
7’747.41 CHF | ||
|
Getinge AB SE0000202624 |
243.90 | 247.40 | 0.00 | 0.00 | -3.50 | -1.41 |
18:00 31.08.2026 |
5’686.27 CHF | ||
|
Holmen AB Registered b SE0011090018 |
327.60 | 325.60 | 0.00 | 0.00 | 2.00 | 0.61 |
18:00 31.08.2026 |
4’133.35 CHF | ||
|
Holmen AB Registered a SE0011090000 |
327.00 | 325.00 | 0.00 | 0.00 | 2.00 | 0.62 |
18:00 31.08.2026 |
4’125.73 CHF | ||
|
Intea Fastigheter AB Registered b SE0017072259 |
73.10 | 73.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
3’636.98 CHF | ||
|
Hexpol AB SE0007074281 |
96.75 | 95.35 | 0.00 | 0.00 | 1.40 | 1.47 |
18:00 31.08.2026 |
2’771.40 CHF | ||
|
International Petroleum CA46016U1084 |
235.60 | 239.20 | 0.00 | 0.00 | -3.60 | -1.51 |
18:00 31.08.2026 |
2’277.08 CHF | ||
|
HMS Networks AB Registered Shs SE0009997018 |
519.50 | 524.50 | 0.00 | 0.00 | -5.00 | -0.95 |
18:00 31.08.2026 |
2’221.61 CHF | ||
|
Hufvudstaden AB SE0000170375 |
117.50 | 118.70 | 0.00 | 0.00 | -1.20 | -1.01 |
18:00 31.08.2026 |
1’946.29 CHF | ||
|
Hacksaw AB Registered Shs SE0025138357 |
79.30 | 79.65 | 0.00 | 0.00 | -0.35 | -0.44 |
18:00 31.08.2026 |
1’943.78 CHF | ||
|
Husqvarna A b SE0001662230 |
38.10 | 37.98 | 0.00 | 0.00 | 0.12 | 0.32 |
18:00 31.08.2026 |
1’832.85 CHF | ||
|
Husqvarna AB SE0001662222 |
38.20 | 37.75 | 0.00 | 0.00 | 0.45 | 1.19 |
18:00 31.08.2026 |
1’821.75 CHF | ||
|
Intea Fastigheter AB Registered Shs -D- SE0017072267 |
32.20 | 32.40 | 0.00 | 0.00 | -0.20 | -0.62 |
18:00 31.08.2026 |
1’612.01 CHF | ||
|
Hoist Finance AB SE0006887063 |
219.00 | 216.40 | 0.00 | 0.00 | 2.60 | 1.20 |
18:00 31.08.2026 |
1’596.43 CHF | ||
|
Intrum Justitia ABShs SE0000936478 |
3.79 | 3.90 | 0.00 | 0.00 | -0.11 | -2.77 |
18:00 31.08.2026 |
1’046.78 CHF | ||
|
Invisio Communications AB SE0001200015 |
229.20 | 233.80 | 0.00 | 0.00 | -4.60 | -1.97 |
18:00 31.08.2026 |
911.10 CHF | ||
|
Inwido AB SE0006220018 |
176.20 | 181.50 | 0.00 | 0.00 | -5.30 | -2.92 |
18:00 31.08.2026 |
887.91 CHF | ||
|
Instalco AB Registered Shs SE0017483506 |
38.00 | 37.76 | 0.00 | 0.00 | 0.24 | 0.64 |
18:00 31.08.2026 |
855.37 CHF | ||
|
HANZA SE0005878543 |
144.40 | 146.00 | 0.00 | 0.00 | -1.60 | -1.10 |
18:00 31.08.2026 |
774.84 CHF | ||
|
Hexatronic Group AB Registered Shs SE0018040677 |
40.19 | 41.62 | 0.00 | 0.00 | -1.43 | -3.44 |
18:00 31.08.2026 |
762.29 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
95.90 | 97.65 | 0.00 | 0.00 | -1.75 | -1.79 |
18:00 31.08.2026 |
749.15 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
23.40 | 22.50 | 0.00 | 0.00 | 0.90 | 4.00 |
18:00 31.08.2026 |
730.13 CHF | ||
|
J.M. ABShs SE0000806994 |
129.90 | 130.70 | 0.00 | 0.00 | -0.80 | -0.61 |
18:00 31.08.2026 |
711.44 CHF | ||
|
Investment AB Oeresund SE0008321608 |
142.60 | 144.20 | 0.00 | 0.00 | -1.60 | -1.11 |
18:00 31.08.2026 |
542.36 CHF | ||
|
Hansa Medical AB SE0002148817 |
43.20 | 44.54 | 0.00 | 0.00 | -1.34 | -3.01 |
18:00 31.08.2026 |
374.85 CHF | ||
|
John Mattson Fastighetsforetagen AB Registered Shs SE0012481364 |
59.80 | 58.60 | 0.00 | 0.00 | 1.20 | 2.05 |
18:00 31.08.2026 |
366.37 CHF | ||
|
ITAB Shop Concept AB Registered Shs SE0015962097 |
15.78 | 15.92 | 0.00 | 0.00 | -0.14 | -0.88 |
18:00 31.08.2026 |
342.94 CHF | ||
|
Heba Fastighets AB Registered b SE0017911480 |
24.70 | 24.80 | 0.00 | 0.00 | -0.10 | -0.40 |
18:00 31.08.2026 |
324.82 CHF | ||
|
Humana AB SE0008040653 |
70.60 | 70.90 | 0.00 | 0.00 | -0.30 | -0.42 |
18:00 31.08.2026 |
284.32 CHF | ||
|
K-Fast b SE0016101679 |
11.30 | 11.44 | 0.00 | 0.00 | -0.14 | -1.22 |
18:00 31.08.2026 |
237.48 CHF | ||
|
BAYN Europe AB SE0006261046 |
5.61 | 5.80 | 0.00 | 0.00 | -0.19 | -3.28 |
18:00 31.08.2026 |
220.27 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
231.00 | 230.00 | 0.00 | 0.00 | 1.00 | 0.43 |
18:00 31.08.2026 |
174.68 CHF | ||
|
Inission AB Registered b SE0016275069 |
68.40 | 71.20 | 0.00 | 0.00 | -2.80 | -3.93 |
18:00 31.08.2026 |
138.64 CHF | ||
|
Green Landscaping SE0010985028 |
22.50 | 23.60 | 0.00 | 0.00 | -1.10 | -4.66 |
18:00 31.08.2026 |
112.44 CHF | ||
|
Infant Bacterial Therapeutics AB SE0008015259 |
64.10 | 65.00 | 0.00 | 0.00 | -0.90 | -1.38 |
18:00 31.08.2026 |
73.89 CHF | ||
|
Midway a SE0000122657 |
23.00 | 22.40 | 0.00 | 0.00 | 0.60 | 2.68 |
18:00 28.08.2026 |
57.86 CHF | ||
|
Midway b SE0000122673 |
20.60 | 20.90 | 0.00 | 0.00 | -0.30 | -1.44 |
18:00 31.08.2026 |
52.58 CHF | ||
|
Gaming Innovation Group US36467X2062 |
4.30 | 4.60 | 0.00 | 0.00 | -0.30 | -6.52 |
18:00 31.08.2026 |
52.29 CHF | ||
|
K2A Knaust & Andersson Fastigheter Registered b SE0010520254 |
4.69 | 4.72 | 0.00 | 0.00 | -0.03 | -0.64 |
18:00 31.08.2026 |
34.20 CHF | ||
|
IRLAB Therapeutics AB Registered Shs SE0012675361 |
1.79 | 1.79 | 0.00 | 0.00 | 0.00 | 0.22 |
18:00 31.08.2026 |
22.10 CHF | ||
|
Immunovia AB SE0006091997 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | -1.26 |
18:00 31.08.2026 |
8.09 CHF | ||
|
Image Systems AB SE0006421871 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
7.38 CHF | ||
|
Infrea AB Registered Shs SE0010600106 |
14.10 | 13.85 | 0.00 | 0.00 | 0.25 | 1.81 |
18:00 31.08.2026 |
- | ||
|
Isofol Medical AB Registered Shs SE0009581051 |
0.79 | 0.78 | 0.00 | 0.00 | 0.01 | 1.29 |
18:00 31.08.2026 |
- |
