OMX Stockholm PI 1177139 / SE0000744195
1’060.80
Pkt
-3.40
Pkt
-0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
317.20 | 318.00 | 0.00 | 0.00 | -0.80 | -0.25 |
18:00 15.05.2026 |
53’711.79 CHF | ||
|
Volvo AB SE0000115420 |
316.60 | 317.20 | 0.00 | 0.00 | -0.60 | -0.19 |
18:00 15.05.2026 |
53’610.19 CHF | ||
|
Telia SE0000667925 |
49.37 | 49.36 | 0.00 | 0.00 | 0.01 | 0.02 |
18:00 15.05.2026 |
16’162.03 CHF | ||
|
TRATON DE000TRAT0N7 |
355.00 | 356.40 | 0.00 | 0.00 | -1.40 | -0.39 |
18:00 15.05.2026 |
14’924.64 CHF | ||
|
Tele2 AB SE0005190220 |
184.50 | 181.00 | 0.00 | 0.00 | 3.50 | 1.93 |
18:00 15.05.2026 |
10’655.65 CHF | ||
|
Tele2 AB SE0005190238 |
183.95 | 181.70 | 0.00 | 0.00 | 2.25 | 1.24 |
18:00 15.05.2026 |
10’623.89 CHF | ||
|
Verisure GB00BVMN1558 |
10.86 | 11.84 | 0.00 | 0.00 | -0.98 | -8.28 |
18:00 15.05.2026 |
10’267.98 CHF | ||
|
Trelleborg AB SE0000114837 |
381.60 | 392.00 | 0.00 | 0.00 | -10.40 | -2.65 |
18:00 15.05.2026 |
6’916.23 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
22.46 | 21.77 | 0.00 | 0.00 | 0.69 | 3.17 |
18:00 15.05.2026 |
5’544.76 CHF | ||
|
Thule Group AB SE0006422390 |
235.80 | 234.40 | 0.00 | 0.00 | 1.40 | 0.60 |
18:00 15.05.2026 |
2’117.47 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
82.70 | 83.60 | 0.00 | 0.00 | -0.90 | -1.08 |
18:00 15.05.2026 |
2’117.14 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
39.36 | 39.88 | 0.00 | 0.00 | -0.52 | -1.30 |
18:00 15.05.2026 |
2’084.56 CHF | ||
|
TietoEnator FI0009000277 |
212.60 | 212.20 | 0.00 | 0.00 | 0.40 | 0.19 |
18:00 15.05.2026 |
2’073.13 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
30.10 | 30.15 | 0.00 | 0.00 | -0.05 | -0.17 |
18:00 15.05.2026 |
1’326.60 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
76.20 | 75.50 | 0.00 | 0.00 | 0.70 | 0.93 |
18:00 15.05.2026 |
1’315.78 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
104.00 | 105.00 | 0.00 | 0.00 | -1.00 | -0.95 |
18:00 15.05.2026 |
1’172.81 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.70 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.05.2026 |
1’022.31 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
157.00 | 157.60 | 0.00 | 0.00 | -0.60 | -0.38 |
18:00 15.05.2026 |
845.22 CHF | ||
|
Vitec Software Group AB SE0007871363 |
254.40 | 245.20 | 0.00 | 0.00 | 9.20 | 3.75 |
18:00 15.05.2026 |
838.47 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
288.60 | 281.20 | 0.00 | 0.00 | 7.40 | 2.63 |
18:00 15.05.2026 |
757.01 CHF | ||
|
VBG Group AB SE0000115107 |
340.00 | 342.50 | 0.00 | 0.00 | -2.50 | -0.73 |
18:00 15.05.2026 |
707.93 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
52.30 | 53.30 | 0.00 | 0.00 | -1.00 | -1.88 |
18:00 15.05.2026 |
618.27 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.51 | 1.43 | 0.00 | 0.00 | 0.08 | 5.89 |
18:00 15.05.2026 |
571.73 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
82.20 | 83.10 | 0.00 | 0.00 | -0.90 | -1.08 |
18:00 15.05.2026 |
543.54 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
104.60 | 104.20 | 0.00 | 0.00 | 0.40 | 0.38 |
18:00 15.05.2026 |
521.27 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
57.40 | 54.90 | 0.00 | 0.00 | 2.50 | 4.55 |
18:00 15.05.2026 |
409.98 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
14.09 | 13.91 | 0.00 | 0.00 | 0.19 | 1.33 |
18:00 15.05.2026 |
384.85 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
11.26 | 11.14 | 0.00 | 0.00 | 0.12 | 1.08 |
18:00 15.05.2026 |
352.38 CHF | ||
|
Traction b SE0000391716 |
238.00 | 242.00 | 0.00 | 0.00 | -4.00 | -1.65 |
18:00 15.05.2026 |
293.12 CHF | ||
|
Vicore Pharma SE0007577895 |
11.48 | 11.28 | 0.00 | 0.00 | 0.20 | 1.77 |
18:00 15.05.2026 |
269.13 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
48.50 | 48.35 | 0.00 | 0.00 | 0.15 | 0.31 |
18:00 15.05.2026 |
239.54 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
17.46 | 17.58 | 0.00 | 0.00 | -0.12 | -0.68 |
18:00 15.05.2026 |
186.27 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
24.70 | 24.30 | 0.00 | 0.00 | 0.40 | 1.65 |
18:00 15.05.2026 |
97.53 CHF | ||
|
Tobii AB SE0002591420 |
2.46 | 2.52 | 0.00 | 0.00 | -0.07 | -2.62 |
18:00 15.05.2026 |
48.06 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.20 | 6.16 | 0.00 | 0.00 | 0.04 | 0.65 |
18:00 15.05.2026 |
29.02 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
26.00 | 28.00 | 0.00 | 0.00 | -2.00 | -7.14 |
18:00 15.05.2026 |
28.97 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
1.41 | 1.42 | 0.00 | 0.00 | -0.02 | -1.06 |
18:00 15.05.2026 |
24.22 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
11.10 | 10.50 | 0.00 | 0.00 | 0.60 | 5.71 |
18:00 15.05.2026 |
19.05 CHF | ||
|
Wise Group AB SE0007277876 |
17.95 | 18.95 | 0.00 | 0.00 | -1.00 | -5.28 |
18:00 15.05.2026 |
11.05 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.09 | 0.08 | 0.00 | 0.00 | 0.01 | 5.95 |
18:00 15.05.2026 |
8.21 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
3.50 | 3.55 | 0.00 | 0.00 | -0.05 | -1.41 |
18:00 15.05.2026 |
- |
