OMX Stockholm PI 1177139 / SE0000744195
975.83
Pkt
14.09
Pkt
1.46
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
264.20 | 269.60 | 0.00 | 0.00 | -5.40 | -2.00 |
18:00 17.07.2025 |
44’405.57 CHF | ||
|
Volvo AB SE0000115446 |
264.10 | 269.30 | 0.00 | 0.00 | -5.20 | -1.93 |
18:00 17.07.2025 |
44’388.76 CHF | ||
|
Swedbank AB SE0000242455 |
245.20 | 244.10 | 0.00 | 0.00 | 1.10 | 0.45 |
18:00 17.07.2025 |
22’784.80 CHF | ||
|
TRATON DE000TRAT0N7 |
333.80 | 335.20 | 0.00 | 0.00 | -1.40 | -0.42 |
18:00 17.07.2025 |
13’775.51 CHF | ||
|
Telia SE0000667925 |
33.37 | 33.07 | 0.00 | 0.00 | 0.30 | 0.91 |
18:00 17.07.2025 |
10’845.55 CHF | ||
|
Tele2 AB SE0005190238 |
147.05 | 136.55 | 0.00 | 0.00 | 10.50 | 7.69 |
18:00 17.07.2025 |
8’427.76 CHF | ||
|
Tele2 AB SE0005190220 |
145.50 | 136.50 | 0.00 | 0.00 | 9.00 | 6.59 |
18:00 17.07.2025 |
8’338.93 CHF | ||
|
Trelleborg AB SE0000114837 |
362.60 | 368.60 | 0.00 | 0.00 | -6.00 | -1.63 |
18:00 17.07.2025 |
6’841.47 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
19.17 | 17.77 | 0.00 | 0.00 | 1.41 | 7.91 |
18:00 17.07.2025 |
4’713.10 CHF | ||
|
Thule Group AB SE0006422390 |
287.00 | 290.20 | 0.00 | 0.00 | -3.20 | -1.10 |
18:00 17.07.2025 |
2’558.13 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
97.95 | 97.70 | 0.00 | 0.00 | 0.25 | 0.26 |
18:00 17.07.2025 |
2’488.95 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
45.08 | 44.80 | 0.00 | 0.00 | 0.28 | 0.63 |
18:00 17.07.2025 |
2’407.06 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
43.20 | 43.36 | 0.00 | 0.00 | -0.16 | -0.37 |
18:00 17.07.2025 |
1’899.76 CHF | ||
|
TietoEnator FI0009000277 |
185.50 | 185.20 | 0.00 | 0.00 | 0.30 | 0.16 |
18:00 17.07.2025 |
1’818.69 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
63.70 | 64.15 | 0.00 | 0.00 | -0.45 | -0.70 |
18:00 17.07.2025 |
1’815.37 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
94.30 | 91.80 | 0.00 | 0.00 | 2.50 | 2.72 |
18:00 17.07.2025 |
1’621.23 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
142.00 | 151.30 | 0.00 | 0.00 | -9.30 | -6.15 |
18:00 17.07.2025 |
1’589.46 CHF | ||
|
Vitec Software Group AB SE0007871363 |
377.60 | 381.20 | 0.00 | 0.00 | -3.60 | -0.94 |
18:00 17.07.2025 |
1’238.69 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
132.80 | 131.00 | 0.00 | 0.00 | 1.80 | 1.37 |
18:00 17.07.2025 |
946.90 CHF | ||
|
TF Bank AB SE0007331608 |
425.50 | 432.50 | 0.00 | 0.00 | -7.00 | -1.62 |
18:00 17.07.2025 |
757.91 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
151.00 | 150.40 | 0.00 | 0.00 | 0.60 | 0.40 |
18:00 17.07.2025 |
746.92 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
109.40 | 115.00 | 0.00 | 0.00 | -5.60 | -4.87 |
18:00 17.07.2025 |
718.03 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
56.90 | 56.10 | 0.00 | 0.00 | 0.80 | 1.43 |
18:00 17.07.2025 |
669.61 CHF | ||
|
VBG Group AB SE0000115107 |
293.00 | 276.40 | 0.00 | 0.00 | 16.60 | 6.01 |
18:00 17.07.2025 |
605.55 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
212.00 | 218.60 | 0.00 | 0.00 | -6.60 | -3.02 |
18:00 17.07.2025 |
551.96 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
1.41 | 1.40 | 0.00 | 0.00 | 0.01 | 0.71 |
18:00 16.07.2025 |
529.91 CHF | ||
|
Traction b SE0000391716 |
267.00 | 268.00 | 0.00 | 0.00 | -1.00 | -0.37 |
18:00 17.07.2025 |
326.40 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
0.85 | 0.72 | 0.00 | 0.00 | 0.14 | 19.50 |
18:00 17.07.2025 |
321.10 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
10.00 | 9.66 | 0.00 | 0.00 | 0.34 | 3.52 |
18:00 17.07.2025 |
310.63 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
59.40 | 64.30 | 0.00 | 0.00 | -4.90 | -7.62 |
18:00 17.07.2025 |
291.20 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
21.48 | 18.71 | 0.00 | 0.00 | 2.77 | 14.80 |
18:00 17.07.2025 |
232.54 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
52.00 | 52.60 | 0.00 | 0.00 | -0.60 | -1.14 |
18:00 17.07.2025 |
159.62 CHF | ||
|
Vicore Pharma SE0007577895 |
7.98 | 7.89 | 0.00 | 0.00 | 0.09 | 1.14 |
18:00 17.07.2025 |
154.73 CHF | ||
|
Tobii AB SE0002591420 |
5.86 | 5.82 | 0.00 | 0.00 | 0.04 | 0.69 |
18:00 17.07.2025 |
113.18 CHF | ||
|
SynAct Pharma AB SE0008241491 |
21.25 | 21.35 | 0.00 | 0.00 | -0.10 | -0.47 |
18:00 17.07.2025 |
87.60 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
48.00 | 47.50 | 0.00 | 0.00 | 0.50 | 1.05 |
18:00 17.07.2025 |
53.24 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
10.65 | 10.90 | 0.00 | 0.00 | -0.25 | -2.29 |
18:00 17.07.2025 |
33.78 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.36 | 6.22 | 0.00 | 0.00 | 0.14 | 2.25 |
18:00 17.07.2025 |
31.78 CHF | ||
|
Xbrane Biopharma AB SE0007789409 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | -1.82 |
18:00 17.07.2025 |
31.51 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.24 | 0.23 | 0.00 | 0.00 | 0.00 | 0.43 |
18:00 17.07.2025 |
10.45 CHF | ||
|
Wise Group AB SE0007277876 |
16.45 | 16.50 | 0.00 | 0.00 | -0.05 | -0.30 |
18:00 17.07.2025 |
10.05 CHF | ||
|
Transtema Group AB SE0006758587 |
16.06 | 15.94 | 0.00 | 0.00 | 0.12 | 0.75 |
18:00 17.07.2025 |
- |
