OMX Stockholm PI 1177139 / SE0000744195
977.76
Pkt
6.42
Pkt
0.66
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
276.00 | 266.60 | 0.00 | 0.00 | 9.40 | 3.53 |
18:00 26.09.2025 |
47’572.13 CHF | ||
|
Volvo AB SE0000115446 |
276.00 | 267.00 | 0.00 | 0.00 | 9.00 | 3.37 |
18:00 26.09.2025 |
47’572.13 CHF | ||
|
TRATON DE000TRAT0N7 |
305.80 | 313.40 | 0.00 | 0.00 | -7.60 | -2.43 |
18:00 26.09.2025 |
12’849.09 CHF | ||
|
Telia SE0000667925 |
35.60 | 35.37 | 0.00 | 0.00 | 0.23 | 0.65 |
18:00 26.09.2025 |
11’865.36 CHF | ||
|
Tele2 AB SE0005190238 |
156.90 | 155.75 | 0.00 | 0.00 | 1.15 | 0.74 |
18:00 26.09.2025 |
9’221.69 CHF | ||
|
Tele2 AB SE0005190220 |
156.50 | 157.50 | 0.00 | 0.00 | -1.00 | -0.63 |
18:00 26.09.2025 |
9’198.18 CHF | ||
|
Trelleborg AB SE0000114837 |
351.50 | 348.90 | 0.00 | 0.00 | 2.60 | 0.75 |
18:00 26.09.2025 |
6’801.23 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
19.24 | 19.30 | 0.00 | 0.00 | -0.06 | -0.31 |
18:00 26.09.2025 |
4’849.72 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
90.60 | 89.70 | 0.00 | 0.00 | 0.90 | 1.00 |
18:00 26.09.2025 |
2’360.92 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
42.88 | 42.50 | 0.00 | 0.00 | 0.38 | 0.89 |
18:00 26.09.2025 |
2’348.00 CHF | ||
|
Thule Group AB SE0006422390 |
232.00 | 231.40 | 0.00 | 0.00 | 0.60 | 0.26 |
18:00 26.09.2025 |
2’120.66 CHF | ||
|
TietoEnator FI0009000277 |
166.60 | 169.10 | 0.00 | 0.00 | -2.50 | -1.48 |
18:00 26.09.2025 |
1’668.40 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
129.10 | 128.30 | 0.00 | 0.00 | 0.80 | 0.62 |
18:00 26.09.2025 |
1’481.93 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
78.60 | 78.50 | 0.00 | 0.00 | 0.10 | 0.13 |
18:00 26.09.2025 |
1’385.79 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
28.88 | 28.94 | 0.00 | 0.00 | -0.06 | -0.21 |
18:00 26.09.2025 |
1’308.90 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
41.84 | 42.14 | 0.00 | 0.00 | -0.30 | -0.71 |
18:00 26.09.2025 |
1’221.90 CHF | ||
|
Vitec Software Group AB SE0007871363 |
330.40 | 339.00 | 0.00 | 0.00 | -8.60 | -2.54 |
18:00 26.09.2025 |
1’111.51 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
184.36 | 181.48 | 0.00 | 0.00 | 2.88 | 1.59 |
18:00 26.09.2025 |
1’010.29 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.62 | 3.02 | 0.00 | 0.00 | -0.40 | -13.25 |
18:00 26.09.2025 |
1’009.78 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
130.35 | 129.30 | 0.00 | 0.00 | 1.05 | 0.81 |
18:00 26.09.2025 |
964.48 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
108.20 | 110.00 | 0.00 | 0.00 | -1.80 | -1.64 |
18:00 26.09.2025 |
728.27 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
58.20 | 58.50 | 0.00 | 0.00 | -0.30 | -0.51 |
18:00 26.09.2025 |
712.92 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
136.80 | 136.60 | 0.00 | 0.00 | 0.20 | 0.15 |
18:00 26.09.2025 |
693.95 CHF | ||
|
VBG Group AB SE0000115107 |
310.80 | 310.60 | 0.00 | 0.00 | 0.20 | 0.06 |
18:00 26.09.2025 |
658.72 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.30 | 1.34 | 0.00 | 0.00 | -0.03 | -2.51 |
18:00 26.09.2025 |
501.81 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
174.20 | 167.90 | 0.00 | 0.00 | 6.30 | 3.75 |
18:00 26.09.2025 |
465.12 CHF | ||
|
Traction b SE0000391716 |
255.00 | 254.00 | 0.00 | 0.00 | 1.00 | 0.39 |
18:00 26.09.2025 |
319.68 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
24.54 | 24.14 | 0.00 | 0.00 | 0.40 | 1.66 |
18:00 26.09.2025 |
272.45 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
8.48 | 8.23 | 0.00 | 0.00 | 0.25 | 3.04 |
18:00 26.09.2025 |
270.13 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
53.70 | 53.00 | 0.00 | 0.00 | 0.70 | 1.32 |
18:00 26.09.2025 |
269.97 CHF | ||
|
Vicore Pharma SE0007577895 |
12.42 | 12.14 | 0.00 | 0.00 | 0.28 | 2.31 |
18:00 26.09.2025 |
246.99 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
57.00 | 59.60 | 0.00 | 0.00 | -2.60 | -4.36 |
18:00 26.09.2025 |
201.68 CHF | ||
|
SynAct Pharma AB SE0008241491 |
21.00 | 20.80 | 0.00 | 0.00 | 0.20 | 0.96 |
18:00 26.09.2025 |
94.93 CHF | ||
|
Tobii AB SE0002591420 |
3.53 | 3.59 | 0.00 | 0.00 | -0.06 | -1.73 |
18:00 26.09.2025 |
69.98 CHF | ||
|
Xbrane Biopharma AB SE0007789409 |
0.25 | 0.25 | 0.00 | 0.00 | 0.01 | 3.18 |
18:00 26.09.2025 |
54.76 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
38.90 | 39.00 | 0.00 | 0.00 | -0.10 | -0.26 |
18:00 26.09.2025 |
44.42 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
7.72 | 7.78 | 0.00 | 0.00 | -0.06 | -0.77 |
18:00 26.09.2025 |
39.55 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
9.38 | 9.38 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
30.51 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.24 | 0.23 | 0.00 | 0.00 | 0.01 | 3.00 |
18:00 26.09.2025 |
10.95 CHF | ||
|
Wise Group AB SE0007277876 |
14.45 | 14.50 | 0.00 | 0.00 | -0.05 | -0.34 |
18:00 26.09.2025 |
9.05 CHF | ||
|
Transtema Group AB SE0006758587 |
12.60 | 12.30 | 0.00 | 0.00 | 0.30 | 2.44 |
18:00 26.09.2025 |
- |
