OMX Stockholm PI 1177139 / SE0000744195
1’092.96
Pkt
10.97
Pkt
1.01
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
346.20 | 346.40 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 06.02.2026 |
60’620.20 CHF | ||
|
Volvo AB SE0000115446 |
345.70 | 346.30 | 0.00 | 0.00 | -0.60 | -0.17 |
18:00 06.02.2026 |
60’602.70 CHF | ||
|
TRATON DE000TRAT0N7 |
384.00 | 381.00 | 0.00 | 0.00 | 3.00 | 0.79 |
18:00 06.02.2026 |
16’507.80 CHF | ||
|
Telia SE0000667925 |
43.05 | 43.13 | 0.00 | 0.00 | -0.08 | -0.19 |
18:00 06.02.2026 |
14’595.24 CHF | ||
|
Verisure GB00BVMN1558 |
12.00 | 11.70 | 0.00 | 0.00 | 0.30 | 2.56 |
18:00 06.02.2026 |
11’093.64 CHF | ||
|
Tele2 AB SE0005190220 |
175.50 | 172.00 | 0.00 | 0.00 | 3.50 | 2.03 |
18:00 06.02.2026 |
10’263.89 CHF | ||
|
Tele2 AB SE0005190238 |
175.00 | 171.10 | 0.00 | 0.00 | 3.90 | 2.28 |
18:00 06.02.2026 |
10’210.18 CHF | ||
|
Trelleborg AB SE0000114837 |
386.50 | 383.50 | 0.00 | 0.00 | 3.00 | 0.78 |
18:00 06.02.2026 |
7’444.38 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
22.76 | 22.93 | 0.00 | 0.00 | -0.17 | -0.74 |
18:00 06.02.2026 |
5’869.82 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
92.90 | 91.75 | 0.00 | 0.00 | 1.15 | 1.25 |
18:00 06.02.2026 |
2’427.47 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
42.32 | 40.88 | 0.00 | 0.00 | 1.44 | 3.52 |
18:00 06.02.2026 |
2’244.59 CHF | ||
|
Thule Group AB SE0006422390 |
216.80 | 215.80 | 0.00 | 0.00 | 1.00 | 0.46 |
18:00 06.02.2026 |
2’002.76 CHF | ||
|
TietoEnator FI0009000277 |
185.80 | 186.40 | 0.00 | 0.00 | -0.60 | -0.32 |
18:00 06.02.2026 |
1’899.17 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
87.60 | 84.70 | 0.00 | 0.00 | 2.90 | 3.42 |
18:00 06.02.2026 |
1’511.52 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
26.62 | 26.40 | 0.00 | 0.00 | 0.22 | 0.83 |
18:00 06.02.2026 |
1’197.13 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
90.80 | 89.70 | 0.00 | 0.00 | 1.10 | 1.23 |
18:00 06.02.2026 |
1’045.42 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
163.16 | 163.52 | 0.00 | 0.00 | -0.36 | -0.22 |
18:00 06.02.2026 |
909.80 CHF | ||
|
VBG Group AB SE0000115107 |
410.60 | 403.20 | 0.00 | 0.00 | 7.40 | 1.84 |
18:00 06.02.2026 |
867.63 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.16 | 2.40 | 0.00 | 0.00 | -0.24 | -10.00 |
18:00 05.02.2026 |
845.23 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
65.80 | 66.00 | 0.00 | 0.00 | -0.20 | -0.30 |
18:00 06.02.2026 |
817.77 CHF | ||
|
Vitec Software Group AB SE0007871363 |
259.20 | 226.00 | 0.00 | 0.00 | 33.20 | 14.69 |
18:00 06.02.2026 |
772.73 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
95.00 | 94.40 | 0.00 | 0.00 | 0.60 | 0.64 |
18:00 06.02.2026 |
645.11 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
201.00 | 216.20 | 0.00 | 0.00 | -15.20 | -7.03 |
18:00 06.02.2026 |
586.09 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
103.00 | 112.00 | 0.00 | 0.00 | -9.00 | -8.04 |
18:00 06.02.2026 |
576.84 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.24 | 1.20 | 0.00 | 0.00 | 0.05 | 4.02 |
18:00 06.02.2026 |
467.62 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
61.40 | 61.96 | 0.00 | 0.00 | -0.56 | -0.90 |
18:00 06.02.2026 |
465.47 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
14.28 | 14.80 | 0.00 | 0.00 | -0.52 | -3.51 |
18:00 06.02.2026 |
436.89 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
67.40 | 72.10 | 0.00 | 0.00 | -4.70 | -6.52 |
18:00 06.02.2026 |
368.02 CHF | ||
|
Traction b SE0000391716 |
258.00 | 257.00 | 0.00 | 0.00 | 1.00 | 0.39 |
18:00 06.02.2026 |
327.12 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
7.99 | 7.95 | 0.00 | 0.00 | 0.04 | 0.50 |
18:00 06.02.2026 |
257.12 CHF | ||
|
Vicore Pharma SE0007577895 |
10.34 | 10.26 | 0.00 | 0.00 | 0.08 | 0.78 |
18:00 06.02.2026 |
248.58 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
18.31 | 18.38 | 0.00 | 0.00 | -0.07 | -0.38 |
18:00 06.02.2026 |
205.47 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
23.20 | 24.15 | 0.00 | 0.00 | -0.95 | -3.93 |
18:00 06.02.2026 |
86.76 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
38.60 | 37.30 | 0.00 | 0.00 | 1.30 | 3.49 |
18:00 06.02.2026 |
43.15 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
7.68 | 7.58 | 0.00 | 0.00 | 0.10 | 1.32 |
18:00 06.02.2026 |
39.43 CHF | ||
|
Tobii AB SE0002591420 |
1.47 | 1.41 | 0.00 | 0.00 | 0.06 | 4.55 |
18:00 06.02.2026 |
28.33 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
4.33 | 4.50 | 0.00 | 0.00 | -0.17 | -3.78 |
18:00 06.02.2026 |
20.04 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
10.19 | 10.32 | 0.00 | 0.00 | -0.13 | -1.30 |
18:00 06.02.2026 |
18.31 CHF | ||
|
Wise Group AB SE0007277876 |
12.55 | 12.60 | 0.00 | 0.00 | -0.05 | -0.40 |
18:00 06.02.2026 |
8.01 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.09 | 0.08 | 0.00 | 0.00 | 0.00 | 4.47 |
18:00 06.02.2026 |
7.66 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
6.04 | 5.98 | 0.00 | 0.00 | 0.06 | 1.00 |
18:00 06.02.2026 |
- |
