OMX Stockholm PI 1177139 / SE0000744195
1’060.80
Pkt
-3.40
Pkt
-0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
353.70 | 360.30 | 0.00 | 0.00 | -6.60 | -1.83 |
18:00 15.05.2026 |
36’941.84 CHF | ||
|
Svenska Handelsbanken AB SE0007100607 |
218.00 | 214.00 | 0.00 | 0.00 | 4.00 | 1.87 |
18:00 15.05.2026 |
35’940.11 CHF | ||
|
Swedbank AB SE0000242455 |
323.10 | 319.70 | 0.00 | 0.00 | 3.40 | 1.06 |
18:00 15.05.2026 |
30’230.51 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
184.80 | 182.60 | 0.00 | 0.00 | 2.20 | 1.20 |
18:00 15.05.2026 |
29’302.03 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.60 | 177.80 | 0.00 | 0.00 | 0.80 | 0.45 |
18:00 15.05.2026 |
28’318.95 CHF | ||
|
Samp a FI4000552500 |
97.26 | 96.52 | 0.00 | 0.00 | 0.74 | 0.77 |
18:00 15.05.2026 |
21’750.63 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
130.20 | 128.95 | 0.00 | 0.00 | 1.25 | 0.97 |
18:00 15.05.2026 |
21’465.15 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
441.00 | 438.60 | 0.00 | 0.00 | 2.40 | 0.55 |
18:00 15.05.2026 |
12’699.05 CHF | ||
|
SKF Group SE0000108227 |
226.90 | 234.20 | 0.00 | 0.00 | -7.30 | -3.12 |
18:00 15.05.2026 |
8’602.63 CHF | ||
|
SKF AB SE0000108201 |
226.50 | 232.50 | 0.00 | 0.00 | -6.00 | -2.58 |
18:00 15.05.2026 |
8’587.47 CHF | ||
|
Skanska SE0000113250 |
243.20 | 248.70 | 0.00 | 0.00 | -5.50 | -2.21 |
18:00 15.05.2026 |
8’385.03 CHF | ||
|
SECURITAS AB SE0000163594 |
153.30 | 151.50 | 0.00 | 0.00 | 1.80 | 1.19 |
18:00 15.05.2026 |
7’312.82 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
84.54 | 84.60 | 0.00 | 0.00 | -0.06 | -0.07 |
18:00 15.05.2026 |
7’015.22 CHF | ||
|
SSAB b SE0000120669 |
84.20 | 84.12 | 0.00 | 0.00 | 0.08 | 0.10 |
18:00 15.05.2026 |
6’987.01 CHF | ||
|
Stora Enso FI0009007611 |
104.00 | 104.10 | 0.00 | 0.00 | -0.10 | -0.10 |
18:00 15.05.2026 |
6’828.92 CHF | ||
|
Stora Enso Oy a FI0009007603 |
103.00 | 104.50 | 0.00 | 0.00 | -1.50 | -1.44 |
18:00 15.05.2026 |
6’763.26 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
98.32 | 99.58 | 0.00 | 0.00 | -1.26 | -1.27 |
18:00 15.05.2026 |
5’749.66 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
98.20 | 99.40 | 0.00 | 0.00 | -1.20 | -1.21 |
18:00 15.05.2026 |
5’742.64 CHF | ||
|
Sectra AB Registered b SE0022419784 |
256.20 | 259.20 | 0.00 | 0.00 | -3.00 | -1.16 |
18:00 15.05.2026 |
4’109.96 CHF | ||
|
Sweco AB Registered a SE0014960365 |
128.00 | 127.00 | 0.00 | 0.00 | 1.00 | 0.79 |
18:00 15.05.2026 |
3’845.23 CHF | ||
|
Sweco AB Registered b SE0014960373 |
124.30 | 124.60 | 0.00 | 0.00 | -0.30 | -0.24 |
18:00 15.05.2026 |
3’734.08 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
38.07 | 36.96 | 0.00 | 0.00 | 1.11 | 3.00 |
18:00 15.05.2026 |
2’242.43 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
91.25 | 91.35 | 0.00 | 0.00 | -0.10 | -0.11 |
18:00 15.05.2026 |
1’634.48 CHF | ||
|
Sivers IMA SE0003917798 |
55.70 | 56.65 | 0.00 | 0.00 | -0.95 | -1.68 |
18:00 15.05.2026 |
1’370.07 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
9.22 | 9.10 | 0.00 | 0.00 | 0.12 | 1.36 |
18:00 15.05.2026 |
1’294.87 CHF | ||
|
Skistar AB Registered b SE0012141687 |
151.30 | 157.10 | 0.00 | 0.00 | -5.80 | -3.69 |
18:00 15.05.2026 |
987.36 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
38.30 | 38.70 | 0.00 | 0.00 | -0.40 | -1.03 |
18:00 15.05.2026 |
893.56 CHF | ||
|
Scandi Standard AB SE0005999760 |
140.00 | 140.80 | 0.00 | 0.00 | -0.80 | -0.57 |
18:00 15.05.2026 |
762.83 CHF | ||
|
Sveafastigheter AB SE0022243812 |
33.10 | 33.25 | 0.00 | 0.00 | -0.15 | -0.45 |
18:00 15.05.2026 |
543.90 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
175.80 | 178.00 | 0.00 | 0.00 | -2.20 | -1.24 |
18:00 15.05.2026 |
477.82 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.80 | 11.90 | 0.00 | 0.00 | -0.10 | -0.84 |
18:00 15.05.2026 |
328.75 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
58.40 | 58.70 | 0.00 | 0.00 | -0.30 | -0.51 |
18:00 15.05.2026 |
258.65 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
5.73 | 5.54 | 0.00 | 0.00 | 0.19 | 3.43 |
18:00 15.05.2026 |
228.34 CHF | ||
|
Studsvik ABShs SE0000653230 |
262.00 | 280.00 | 0.00 | 0.00 | -18.00 | -6.43 |
18:00 15.05.2026 |
179.29 CHF | ||
|
Saniona AB SE0005794617 |
13.35 | 13.51 | 0.00 | 0.00 | -0.16 | -1.18 |
18:00 15.05.2026 |
153.43 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
99.10 | 99.40 | 0.00 | 0.00 | -0.30 | -0.30 |
18:00 15.05.2026 |
146.19 CHF | ||
|
Softronic AB SE0000323305 |
21.90 | 21.40 | 0.00 | 0.00 | 0.50 | 2.34 |
18:00 15.05.2026 |
95.97 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
9.77 | 9.48 | 0.00 | 0.00 | 0.29 | 3.06 |
18:00 15.05.2026 |
80.81 CHF | ||
|
SynAct Pharma AB SE0008241491 |
14.48 | 14.22 | 0.00 | 0.00 | 0.26 | 1.83 |
18:00 15.05.2026 |
64.30 CHF | ||
|
Sintercast ABShs SE0000950982 |
102.50 | 103.50 | 0.00 | 0.00 | -1.00 | -0.97 |
18:00 15.05.2026 |
60.10 CHF | ||
|
Senzime AB SE0002478776 |
4.45 | 4.49 | 0.00 | 0.00 | -0.05 | -1.00 |
18:00 15.05.2026 |
58.19 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
42.85 | 42.35 | 0.00 | 0.00 | 0.50 | 1.18 |
18:00 15.05.2026 |
41.14 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
24.25 | 24.35 | 0.00 | 0.00 | -0.10 | -0.41 |
18:00 15.05.2026 |
40.94 CHF | ||
|
Starbreeze AB SE0007158928 |
0.15 | 0.16 | 0.00 | 0.00 | -0.01 | -5.36 |
18:00 15.05.2026 |
20.29 CHF | ||
|
Starbreeze AB SE0005992831 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | -1.31 |
18:00 15.05.2026 |
14.28 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
15.70 | 15.90 | 0.00 | 0.00 | -0.20 | -1.26 |
18:00 15.05.2026 |
9.43 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
6.94 | 6.96 | 0.00 | 0.00 | -0.02 | -0.29 |
18:00 15.05.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
236.80 | 228.00 | 0.00 | 0.00 | 8.80 | 3.86 |
18:00 15.05.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
7.78 | 7.74 | 0.00 | 0.00 | 0.04 | 0.52 |
18:00 15.05.2026 |
- | ||
|
Silex Microsystems AB SE0028000190 |
232.50 | 240.00 | 0.00 | 0.00 | -7.50 | -3.13 |
18:00 15.05.2026 |
- |
