OMX Stockholm PI 1177139 / SE0000744195
1’133.40
Pkt
-12.61
Pkt
-1.10
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
373.90 | 384.40 | 0.00 | 0.00 | -10.50 | -2.73 |
18:00 01.09.2026 |
41’668.30 CHF | ||
|
Svenska Handelsbanken AB SE0007100607 |
234.00 | 232.60 | 0.00 | 0.00 | 1.40 | 0.60 |
18:00 01.09.2026 |
39’118.91 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
226.00 | 226.50 | 0.00 | 0.00 | -0.50 | -0.22 |
18:00 01.09.2026 |
37’396.18 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
223.30 | 224.40 | 0.00 | 0.00 | -1.10 | -0.49 |
18:00 01.09.2026 |
36’836.06 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
148.30 | 147.95 | 0.00 | 0.00 | 0.35 | 0.24 |
18:00 01.09.2026 |
24’796.50 CHF | ||
|
Samp a FI4000552500 |
109.05 | 108.70 | 0.00 | 0.00 | 0.35 | 0.32 |
18:00 01.09.2026 |
24’602.16 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
457.40 | 449.80 | 0.00 | 0.00 | 7.60 | 1.69 |
18:00 01.09.2026 |
13’681.38 CHF | ||
|
SKF AB SE0000108201 |
271.00 | 278.50 | 0.00 | 0.00 | -7.50 | -2.69 |
18:00 01.09.2026 |
10’716.23 CHF | ||
|
SKF Group SE0000108227 |
269.30 | 278.00 | 0.00 | 0.00 | -8.70 | -3.13 |
18:00 01.09.2026 |
10’689.29 CHF | ||
|
Skanska SE0000113250 |
269.70 | 272.40 | 0.00 | 0.00 | -2.70 | -0.99 |
18:00 01.09.2026 |
9’636.06 CHF | ||
|
SSAB b SE0000120669 |
101.80 | 103.95 | 0.00 | 0.00 | -2.15 | -2.07 |
18:00 01.09.2026 |
8’783.81 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
101.25 | 103.25 | 0.00 | 0.00 | -2.00 | -1.94 |
18:00 01.09.2026 |
8’712.22 CHF | ||
|
Stora Enso Oy a FI0009007603 |
113.00 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.09.2026 |
7’563.69 CHF | ||
|
Stora Enso FI0009007611 |
113.50 | 112.90 | 0.00 | 0.00 | 0.60 | 0.53 |
18:00 01.09.2026 |
7’490.39 CHF | ||
|
SECURITAS AB SE0000163594 |
151.90 | 152.00 | 0.00 | 0.00 | -0.10 | -0.07 |
18:00 01.09.2026 |
7’324.89 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
115.00 | 114.50 | 0.00 | 0.00 | 0.50 | 0.44 |
18:00 01.09.2026 |
6’765.88 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
114.95 | 114.30 | 0.00 | 0.00 | 0.65 | 0.57 |
18:00 01.09.2026 |
6’745.11 CHF | ||
|
Sectra AB Registered b SE0022419784 |
293.00 | 295.20 | 0.00 | 0.00 | -2.20 | -0.75 |
18:00 01.09.2026 |
4’682.38 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
44.98 | 46.57 | 0.00 | 0.00 | -1.59 | -3.41 |
18:00 01.09.2026 |
2’802.24 CHF | ||
|
Silex Microsystems AB SE0028000190 |
166.55 | 177.20 | 0.00 | 0.00 | -10.65 | -6.01 |
18:00 01.09.2026 |
1’676.17 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
88.75 | 89.70 | 0.00 | 0.00 | -0.95 | -1.06 |
18:00 01.09.2026 |
1’647.00 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
11.03 | 11.11 | 0.00 | 0.00 | -0.09 | -0.77 |
18:00 01.09.2026 |
1’579.26 CHF | ||
|
Skistar AB Registered b SE0012141687 |
165.40 | 162.40 | 0.00 | 0.00 | 3.00 | 1.85 |
18:00 01.09.2026 |
1’115.97 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
35.90 | 36.00 | 0.00 | 0.00 | -0.10 | -0.28 |
18:00 01.09.2026 |
867.76 CHF | ||
|
Scandi Standard AB SE0005999760 |
145.60 | 144.00 | 0.00 | 0.00 | 1.60 | 1.11 |
18:00 01.09.2026 |
839.99 CHF | ||
|
Sivers Semiconductors SE0003917798 |
24.62 | 26.60 | 0.00 | 0.00 | -1.98 | -7.44 |
18:00 01.09.2026 |
729.45 CHF | ||
|
Storytel AB SE0007439443 |
110.20 | 109.20 | 0.00 | 0.00 | 1.00 | 0.92 |
18:00 01.09.2026 |
710.26 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.05 | 3.02 | 0.00 | 0.00 | 0.03 | 0.96 |
18:00 01.09.2026 |
618.59 CHF | ||
|
Sveafastigheter AB SE0022243812 |
30.60 | 30.65 | 0.00 | 0.00 | -0.05 | -0.16 |
18:00 01.09.2026 |
509.47 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
173.60 | 172.80 | 0.00 | 0.00 | 0.80 | 0.46 |
18:00 01.09.2026 |
484.93 CHF | ||
|
Salix Group AB Registered Shs SE0028329540 |
62.10 | 62.20 | 0.00 | 0.00 | -0.10 | -0.16 |
18:00 01.09.2026 |
429.72 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.94 | 11.98 | 0.00 | 0.00 | -0.04 | -0.33 |
18:00 01.09.2026 |
338.96 CHF | ||
|
Stockholm Nordtech Group AB Registered Shs SE0028825042 |
71.70 | 74.15 | 0.00 | 0.00 | -2.45 | -3.30 |
18:00 01.09.2026 |
322.59 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
6.66 | 6.61 | 0.00 | 0.00 | 0.05 | 0.76 |
18:00 01.09.2026 |
274.49 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
58.00 | 59.20 | 0.00 | 0.00 | -1.20 | -2.03 |
18:00 01.09.2026 |
268.56 CHF | ||
|
Studsvik ABShs SE0000653230 |
216.00 | 219.00 | 0.00 | 0.00 | -3.00 | -1.37 |
18:00 01.09.2026 |
164.98 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
105.60 | 105.00 | 0.00 | 0.00 | 0.60 | 0.57 |
18:00 01.09.2026 |
158.17 CHF | ||
|
Saniona AB SE0005794617 |
11.84 | 11.44 | 0.00 | 0.00 | 0.40 | 3.50 |
18:00 01.09.2026 |
135.42 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
11.04 | 11.34 | 0.00 | 0.00 | -0.30 | -2.65 |
18:00 01.09.2026 |
110.30 CHF | ||
|
Softronic AB SE0000323305 |
22.40 | 22.70 | 0.00 | 0.00 | -0.30 | -1.32 |
18:00 01.09.2026 |
100.07 CHF | ||
|
Sintercast ABShs SE0000950982 |
105.50 | 109.00 | 0.00 | 0.00 | -3.50 | -3.21 |
18:00 01.09.2026 |
66.65 CHF | ||
|
Senzime AB SE0002478776 |
3.52 | 3.56 | 0.00 | 0.00 | -0.04 | -0.98 |
18:00 01.09.2026 |
47.10 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
41.90 | 42.95 | 0.00 | 0.00 | -1.05 | -2.44 |
18:00 01.09.2026 |
43.60 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
22.25 | 22.65 | 0.00 | 0.00 | -0.40 | -1.77 |
18:00 01.09.2026 |
40.78 CHF | ||
|
Starbreeze AB SE0007158928 |
0.13 | 0.14 | 0.00 | 0.00 | -0.01 | -9.03 |
18:00 01.09.2026 |
17.16 CHF | ||
|
Starbreeze AB SE0005992831 |
0.09 | 0.10 | 0.00 | 0.00 | 0.00 | -0.94 |
18:00 01.09.2026 |
13.66 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
15.75 | 16.00 | 0.00 | 0.00 | -0.25 | -1.56 |
18:00 01.09.2026 |
9.72 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
5.99 | 5.92 | 0.00 | 0.00 | 0.07 | 1.18 |
18:00 01.09.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
255.20 | 261.20 | 0.00 | 0.00 | -6.00 | -2.30 |
18:00 01.09.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
7.38 | 7.42 | 0.00 | 0.00 | -0.04 | -0.54 |
18:00 01.09.2026 |
- |
