OMX Stockholm PI 1177139 / SE0000744195
1’092.96
Pkt
10.97
Pkt
1.01
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
241.60 | 236.60 | 0.00 | 0.00 | 5.00 | 2.11 |
18:00 06.02.2026 |
40’317.44 CHF | ||
|
Sandvik AB SE0000667891 |
371.80 | 366.80 | 0.00 | 0.00 | 5.00 | 1.36 |
18:00 06.02.2026 |
39’597.53 CHF | ||
|
Swedbank AB SE0000242455 |
355.20 | 351.00 | 0.00 | 0.00 | 4.20 | 1.20 |
18:00 06.02.2026 |
33’960.05 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
203.50 | 199.60 | 0.00 | 0.00 | 3.90 | 1.95 |
18:00 06.02.2026 |
33’917.65 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.30 | 193.55 | 0.00 | 0.00 | 3.75 | 1.94 |
18:00 06.02.2026 |
32’889.58 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
142.05 | 140.45 | 0.00 | 0.00 | 1.60 | 1.14 |
18:00 06.02.2026 |
23’933.16 CHF | ||
|
Sampo SE0018768707 |
99.20 | 99.00 | 0.00 | 0.00 | 0.20 | 0.20 |
18:00 06.02.2026 |
22’746.36 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
395.80 | 387.00 | 0.00 | 0.00 | 8.80 | 2.27 |
18:00 06.02.2026 |
11’512.44 CHF | ||
|
Skanska SE0000113250 |
272.20 | 279.40 | 0.00 | 0.00 | -7.20 | -2.58 |
18:00 06.02.2026 |
9’954.03 CHF | ||
|
SKF Group SE0000108227 |
248.50 | 247.90 | 0.00 | 0.00 | 0.60 | 0.24 |
18:00 06.02.2026 |
9’714.69 CHF | ||
|
SKF AB SE0000108201 |
248.00 | 246.00 | 0.00 | 0.00 | 2.00 | 0.81 |
18:00 06.02.2026 |
9’640.23 CHF | ||
|
SECURITAS AB SE0000163594 |
159.15 | 160.50 | 0.00 | 0.00 | -1.35 | -0.84 |
18:00 06.02.2026 |
7’913.58 CHF | ||
|
Stora Enso FI0009007611 |
113.50 | 113.60 | 0.00 | 0.00 | -0.10 | -0.09 |
18:00 06.02.2026 |
7’709.96 CHF | ||
|
Stora Enso Oy a FI0009007603 |
116.00 | 113.00 | 0.00 | 0.00 | 3.00 | 2.65 |
18:00 06.02.2026 |
7’669.24 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
117.15 | 117.05 | 0.00 | 0.00 | 0.10 | 0.09 |
18:00 06.02.2026 |
7’075.00 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
116.60 | 116.80 | 0.00 | 0.00 | -0.20 | -0.17 |
18:00 06.02.2026 |
7’059.89 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
77.00 | 74.16 | 0.00 | 0.00 | 2.84 | 3.83 |
18:00 06.02.2026 |
6’360.69 CHF | ||
|
SSAB b SE0000120669 |
76.60 | 73.64 | 0.00 | 0.00 | 2.96 | 4.02 |
18:00 06.02.2026 |
6’316.09 CHF | ||
|
Sweco AB Registered b SE0014960373 |
150.10 | 146.20 | 0.00 | 0.00 | 3.90 | 2.67 |
18:00 06.02.2026 |
4’537.91 CHF | ||
|
Sweco AB Registered a SE0014960365 |
149.00 | 145.50 | 0.00 | 0.00 | 3.50 | 2.41 |
18:00 06.02.2026 |
4’516.18 CHF | ||
|
Sectra AB Registered b SE0022419784 |
208.60 | 210.00 | 0.00 | 0.00 | -1.40 | -0.67 |
18:00 06.02.2026 |
3’482.03 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
24.12 | 24.84 | 0.00 | 0.00 | -0.72 | -2.90 |
18:00 06.02.2026 |
1’807.78 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
90.50 | 90.00 | 0.00 | 0.00 | 0.50 | 0.56 |
18:00 06.02.2026 |
1’666.26 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
10.95 | 10.69 | 0.00 | 0.00 | 0.26 | 2.43 |
18:00 06.02.2026 |
1’557.48 CHF | ||
|
Skistar AB Registered b SE0012141687 |
172.70 | 170.30 | 0.00 | 0.00 | 2.40 | 1.41 |
18:00 06.02.2026 |
1’148.69 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
41.75 | 40.75 | 0.00 | 0.00 | 1.00 | 2.45 |
18:00 06.02.2026 |
982.67 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.76 | 4.79 | 0.00 | 0.00 | -0.02 | -0.46 |
18:00 06.02.2026 |
974.00 CHF | ||
|
Sveafastigheter AB SE0022243812 |
39.02 | 38.88 | 0.00 | 0.00 | 0.14 | 0.36 |
18:00 06.02.2026 |
669.21 CHF | ||
|
Scandi Standard AB SE0005999760 |
118.20 | 118.40 | 0.00 | 0.00 | -0.20 | -0.17 |
18:00 06.02.2026 |
665.66 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
199.50 | 197.50 | 0.00 | 0.00 | 2.00 | 1.01 |
18:00 06.02.2026 |
554.20 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.34 | 11.34 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.02.2026 |
353.81 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
73.00 | 72.60 | 0.00 | 0.00 | 0.40 | 0.55 |
18:00 06.02.2026 |
331.72 CHF | ||
|
Saniona AB SE0005794617 |
24.30 | 25.65 | 0.00 | 0.00 | -1.35 | -5.26 |
18:00 06.02.2026 |
304.70 CHF | ||
|
Studsvik ABShs SE0000653230 |
348.00 | 355.00 | 0.00 | 0.00 | -7.00 | -1.97 |
18:00 06.02.2026 |
251.09 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
4.44 | 4.37 | 0.00 | 0.00 | 0.07 | 1.69 |
18:00 06.02.2026 |
194.62 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
90.10 | 89.40 | 0.00 | 0.00 | 0.70 | 0.78 |
18:00 06.02.2026 |
137.60 CHF | ||
|
SynAct Pharma AB SE0008241491 |
21.70 | 21.50 | 0.00 | 0.00 | 0.20 | 0.93 |
18:00 06.02.2026 |
98.68 CHF | ||
|
Softronic AB SE0000323305 |
21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.02.2026 |
95.12 CHF | ||
|
Sivers IMA SE0003917798 |
3.43 | 3.25 | 0.00 | 0.00 | 0.18 | 5.47 |
18:00 06.02.2026 |
82.68 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
9.94 | 9.45 | 0.00 | 0.00 | 0.49 | 5.19 |
18:00 06.02.2026 |
80.79 CHF | ||
|
Senzime AB SE0002478776 |
4.69 | 4.62 | 0.00 | 0.00 | 0.07 | 1.41 |
18:00 06.02.2026 |
62.51 CHF | ||
|
Sintercast ABShs SE0000950982 |
96.40 | 95.40 | 0.00 | 0.00 | 1.00 | 1.05 |
18:00 06.02.2026 |
57.82 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
37.55 | 37.95 | 0.00 | 0.00 | -0.40 | -1.05 |
18:00 06.02.2026 |
37.66 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
16.32 | 17.56 | 0.00 | 0.00 | -1.24 | -7.06 |
18:00 06.02.2026 |
30.64 CHF | ||
|
Starbreeze AB SE0007158928 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 5.41 |
18:00 06.02.2026 |
15.52 CHF | ||
|
Starbreeze AB SE0005992831 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 2.60 |
18:00 06.02.2026 |
12.89 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
18.80 | 19.30 | 0.00 | 0.00 | -0.50 | -2.59 |
18:00 06.02.2026 |
11.98 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
10.05 | 10.04 | 0.00 | 0.00 | 0.01 | 0.10 |
18:00 06.02.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
169.00 | 168.80 | 0.00 | 0.00 | 0.20 | 0.12 |
18:00 06.02.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
7.00 | 6.78 | 0.00 | 0.00 | 0.22 | 3.24 |
18:00 06.02.2026 |
- |
