OMX Stockholm PI 1177139 / SE0000744195
969.23
Pkt
0.52
Pkt
0.05
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
194.70 | 199.70 | 0.00 | 0.00 | -5.00 | -2.50 |
18:00 15.07.2025 |
32’615.04 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
168.20 | 169.60 | 0.00 | 0.00 | -1.40 | -0.83 |
18:00 15.07.2025 |
28’590.39 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
164.70 | 165.75 | 0.00 | 0.00 | -1.05 | -0.63 |
18:00 15.07.2025 |
27’941.37 CHF | ||
|
Sampo SE0018768707 |
105.40 | 106.40 | 0.00 | 0.00 | -1.00 | -0.94 |
18:00 15.07.2025 |
23’610.24 CHF | ||
|
Sandvik AB SE0000667891 |
229.10 | 227.80 | 0.00 | 0.00 | 1.30 | 0.57 |
18:00 15.07.2025 |
23’569.70 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.40 | 126.15 | 0.00 | 0.00 | -0.75 | -0.59 |
18:00 15.07.2025 |
20’602.84 CHF | ||
|
SKF AB SE0000108201 |
224.00 | 224.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.07.2025 |
8’413.22 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
294.20 | 295.40 | 0.00 | 0.00 | -1.20 | -0.41 |
18:00 15.07.2025 |
8’368.56 CHF | ||
|
SKF Group SE0000108227 |
223.40 | 222.00 | 0.00 | 0.00 | 1.40 | 0.63 |
18:00 15.07.2025 |
8’338.10 CHF | ||
|
AB Sagax SE0004635878 |
215.00 | 211.00 | 0.00 | 0.00 | 4.00 | 1.90 |
18:00 15.07.2025 |
8’087.41 CHF | ||
|
AB Sagax SE0005127818 |
212.00 | 210.60 | 0.00 | 0.00 | 1.40 | 0.66 |
18:00 15.07.2025 |
8’072.08 CHF | ||
|
Skanska SE0000113250 |
225.00 | 223.70 | 0.00 | 0.00 | 1.30 | 0.58 |
18:00 15.07.2025 |
7’600.48 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
125.40 | 124.60 | 0.00 | 0.00 | 0.80 | 0.64 |
18:00 15.07.2025 |
7’218.30 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
124.65 | 124.05 | 0.00 | 0.00 | 0.60 | 0.48 |
18:00 15.07.2025 |
7’186.43 CHF | ||
|
Stora Enso Oy a FI0009007603 |
113.50 | 109.50 | 0.00 | 0.00 | 4.00 | 3.65 |
18:00 15.07.2025 |
7’122.78 CHF | ||
|
SECURITAS AB SE0000163594 |
144.85 | 144.75 | 0.00 | 0.00 | 0.10 | 0.07 |
18:00 15.07.2025 |
6’840.35 CHF | ||
|
Stora Enso FI0009007611 |
105.60 | 103.70 | 0.00 | 0.00 | 1.90 | 1.83 |
18:00 15.07.2025 |
6’745.50 CHF | ||
|
Sectra AB Registered b SE0022419784 |
363.20 | 365.00 | 0.00 | 0.00 | -1.80 | -0.49 |
18:00 15.07.2025 |
5’800.54 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
61.54 | 61.58 | 0.00 | 0.00 | -0.04 | -0.06 |
18:00 15.07.2025 |
5’062.16 CHF | ||
|
SSAB b SE0000120669 |
60.44 | 60.50 | 0.00 | 0.00 | -0.06 | -0.10 |
18:00 15.07.2025 |
4’973.38 CHF | ||
|
Sweco AB Registered a SE0014960365 |
166.50 | 165.50 | 0.00 | 0.00 | 1.00 | 0.60 |
18:00 15.07.2025 |
4’911.98 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
29.04 | 28.67 | 0.00 | 0.00 | 0.37 | 1.29 |
18:00 15.07.2025 |
1’997.21 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
11.86 | 11.73 | 0.00 | 0.00 | 0.13 | 1.11 |
18:00 15.07.2025 |
1’631.96 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
86.00 | 84.70 | 0.00 | 0.00 | 1.30 | 1.53 |
18:00 15.07.2025 |
1’474.80 CHF | ||
|
AB Sagax SE0009161052 |
33.25 | 33.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.07.2025 |
1’274.44 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
5.48 | 5.43 | 0.00 | 0.00 | 0.05 | 0.96 |
18:00 15.07.2025 |
1’059.74 CHF | ||
|
Skistar AB Registered b SE0012141687 |
155.90 | 153.30 | 0.00 | 0.00 | 2.60 | 1.70 |
18:00 15.07.2025 |
991.05 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
40.70 | 40.55 | 0.00 | 0.00 | 0.15 | 0.37 |
18:00 15.07.2025 |
870.31 CHF | ||
|
Sveafastigheter AB SE0022243812 |
40.06 | 40.40 | 0.00 | 0.00 | -0.34 | -0.84 |
18:00 15.07.2025 |
666.47 CHF | ||
|
Scandi Standard AB SE0005999760 |
99.00 | 98.70 | 0.00 | 0.00 | 0.30 | 0.30 |
18:00 15.07.2025 |
531.84 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
195.50 | 194.00 | 0.00 | 0.00 | 1.50 | 0.77 |
18:00 15.07.2025 |
521.75 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.46 | 11.32 | 0.00 | 0.00 | 0.14 | 1.24 |
18:00 15.07.2025 |
343.41 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
6.50 | 6.92 | 0.00 | 0.00 | -0.42 | -6.00 |
18:00 15.07.2025 |
282.20 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
55.60 | 55.20 | 0.00 | 0.00 | 0.40 | 0.72 |
18:00 15.07.2025 |
241.25 CHF | ||
|
Studsvik ABShs SE0000653230 |
234.00 | 214.00 | 0.00 | 0.00 | 20.00 | 9.35 |
18:00 15.07.2025 |
145.07 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
81.00 | 82.20 | 0.00 | 0.00 | -1.20 | -1.46 |
18:00 15.07.2025 |
122.91 CHF | ||
|
Saniona AB SE0005794617 |
9.18 | 9.21 | 0.00 | 0.00 | -0.03 | -0.33 |
18:00 15.07.2025 |
104.86 CHF | ||
|
Softronic AB SE0000323305 |
22.35 | 23.10 | 0.00 | 0.00 | -0.75 | -3.25 |
18:00 15.07.2025 |
100.29 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
11.46 | 11.36 | 0.00 | 0.00 | 0.10 | 0.88 |
18:00 15.07.2025 |
93.08 CHF | ||
|
Sivers IMA SE0003917798 |
3.82 | 3.80 | 0.00 | 0.00 | 0.02 | 0.47 |
18:00 15.07.2025 |
84.90 CHF | ||
|
Senzime AB SE0002478776 |
5.25 | 5.33 | 0.00 | 0.00 | -0.08 | -1.50 |
18:00 15.07.2025 |
68.81 CHF | ||
|
Sintercast ABShs SE0000950982 |
117.50 | 117.00 | 0.00 | 0.00 | 0.50 | 0.43 |
18:00 15.07.2025 |
68.31 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
31.55 | 31.45 | 0.00 | 0.00 | 0.10 | 0.32 |
18:00 15.07.2025 |
52.60 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
45.00 | 43.50 | 0.00 | 0.00 | 1.50 | 3.45 |
18:00 15.07.2025 |
41.37 CHF | ||
|
Starbreeze AB SE0007158928 |
0.24 | 0.24 | 0.00 | 0.00 | 0.00 | 0.84 |
18:00 15.07.2025 |
31.89 CHF | ||
|
Starbreeze AB SE0005992831 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | -1.58 |
18:00 15.07.2025 |
25.38 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
21.60 | 22.00 | 0.00 | 0.00 | -0.40 | -1.82 |
18:00 15.07.2025 |
11.45 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
8.21 | 8.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.07.2025 |
- | ||
|
Sdiptech AB SE0003756758 |
225.60 | 218.00 | 0.00 | 0.00 | 7.60 | 3.49 |
18:00 15.07.2025 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
5.48 | 5.40 | 0.00 | 0.00 | 0.08 | 1.48 |
18:00 15.07.2025 |
- |
