OMX Stockholm PI 1177139 / SE0000744195
977.76
Pkt
6.42
Pkt
0.66
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
209.20 | 203.40 | 0.00 | 0.00 | 5.80 | 2.85 |
18:00 26.09.2025 |
35’111.06 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.40 | 182.25 | 0.00 | 0.00 | 3.15 | 1.73 |
18:00 26.09.2025 |
31’263.90 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
184.00 | 180.80 | 0.00 | 0.00 | 3.20 | 1.77 |
18:00 26.09.2025 |
31’027.82 CHF | ||
|
Sandvik AB SE0000667891 |
260.90 | 258.10 | 0.00 | 0.00 | 2.80 | 1.08 |
18:00 26.09.2025 |
27’740.67 CHF | ||
|
Swedbank AB SE0000242455 |
281.80 | 276.70 | 0.00 | 0.00 | 5.10 | 1.84 |
18:00 26.09.2025 |
26’853.83 CHF | ||
|
Sampo SE0018768707 |
107.20 | 105.00 | 0.00 | 0.00 | 2.20 | 2.10 |
18:00 26.09.2025 |
24’454.42 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
123.75 | 120.70 | 0.00 | 0.00 | 3.05 | 2.53 |
18:00 26.09.2025 |
20’769.57 CHF | ||
|
SKF AB SE0000108201 |
236.00 | 234.00 | 0.00 | 0.00 | 2.00 | 0.85 |
18:00 26.09.2025 |
9’108.95 CHF | ||
|
SKF Group SE0000108227 |
232.20 | 231.00 | 0.00 | 0.00 | 1.20 | 0.52 |
18:00 26.09.2025 |
8’962.28 CHF | ||
|
Skanska SE0000113250 |
239.90 | 233.90 | 0.00 | 0.00 | 6.00 | 2.57 |
18:00 26.09.2025 |
8’386.97 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
272.60 | 276.80 | 0.00 | 0.00 | -4.20 | -1.52 |
18:00 26.09.2025 |
7’962.73 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.75 | 122.80 | 0.00 | 0.00 | -0.05 | -0.04 |
18:00 26.09.2025 |
7’307.70 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
122.40 | 122.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
7’286.86 CHF | ||
|
Stora Enso Oy a FI0009007603 |
104.50 | 106.00 | 0.00 | 0.00 | -1.50 | -1.42 |
18:00 26.09.2025 |
6’985.45 CHF | ||
|
SECURITAS AB SE0000163594 |
139.85 | 137.65 | 0.00 | 0.00 | 2.20 | 1.60 |
18:00 26.09.2025 |
6’791.48 CHF | ||
|
Stora Enso FI0009007611 |
101.50 | 101.70 | 0.00 | 0.00 | -0.20 | -0.20 |
18:00 26.09.2025 |
6’784.91 CHF | ||
|
Sectra AB Registered b SE0022419784 |
308.20 | 306.40 | 0.00 | 0.00 | 1.80 | 0.59 |
18:00 26.09.2025 |
5’033.27 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
55.42 | 54.10 | 0.00 | 0.00 | 1.32 | 2.44 |
18:00 26.09.2025 |
4’681.72 CHF | ||
|
Sweco AB Registered b SE0014960373 |
152.80 | 150.50 | 0.00 | 0.00 | 2.30 | 1.53 |
18:00 26.09.2025 |
4’671.28 CHF | ||
|
Sweco AB Registered a SE0014960365 |
152.50 | 151.00 | 0.00 | 0.00 | 1.50 | 0.99 |
18:00 26.09.2025 |
4’662.11 CHF | ||
|
SSAB b SE0000120669 |
53.74 | 52.50 | 0.00 | 0.00 | 1.24 | 2.36 |
18:00 26.09.2025 |
4’539.79 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
30.10 | 30.37 | 0.00 | 0.00 | -0.27 | -0.89 |
18:00 26.09.2025 |
2’155.76 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
89.30 | 88.10 | 0.00 | 0.00 | 1.20 | 1.36 |
18:00 26.09.2025 |
1’597.87 CHF | ||
|
AB Sagax SE0009161052 |
34.30 | 34.00 | 0.00 | 0.00 | 0.30 | 0.88 |
18:00 26.09.2025 |
1’351.09 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
9.41 | 9.38 | 0.00 | 0.00 | 0.03 | 0.30 |
18:00 26.09.2025 |
1’337.69 CHF | ||
|
Skistar AB Registered b SE0012141687 |
157.20 | 155.80 | 0.00 | 0.00 | 1.40 | 0.90 |
18:00 26.09.2025 |
1’044.35 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
5.02 | 4.98 | 0.00 | 0.00 | 0.04 | 0.76 |
18:00 26.09.2025 |
1’005.63 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
39.65 | 39.60 | 0.00 | 0.00 | 0.05 | 0.13 |
18:00 26.09.2025 |
874.52 CHF | ||
|
Sveafastigheter AB SE0022243812 |
38.26 | 38.24 | 0.00 | 0.00 | 0.02 | 0.05 |
18:00 26.09.2025 |
648.61 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
196.00 | 193.50 | 0.00 | 0.00 | 2.50 | 1.29 |
18:00 26.09.2025 |
541.70 CHF | ||
|
Scandi Standard AB SE0005999760 |
94.00 | 94.50 | 0.00 | 0.00 | -0.50 | -0.53 |
18:00 26.09.2025 |
520.51 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
10.36 | 10.32 | 0.00 | 0.00 | 0.04 | 0.39 |
18:00 26.09.2025 |
318.86 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
6.54 | 6.51 | 0.00 | 0.00 | 0.03 | 0.46 |
18:00 26.09.2025 |
282.49 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
55.90 | 54.40 | 0.00 | 0.00 | 1.50 | 2.76 |
18:00 26.09.2025 |
251.17 CHF | ||
|
Studsvik ABShs SE0000653230 |
222.00 | 224.00 | 0.00 | 0.00 | -2.00 | -0.89 |
18:00 26.09.2025 |
154.65 CHF | ||
|
Saniona AB SE0005794617 |
12.28 | 11.92 | 0.00 | 0.00 | 0.36 | 3.02 |
18:00 26.09.2025 |
143.68 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
74.80 | 74.50 | 0.00 | 0.00 | 0.30 | 0.40 |
18:00 26.09.2025 |
113.40 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
12.34 | 12.58 | 0.00 | 0.00 | -0.24 | -1.91 |
18:00 26.09.2025 |
103.90 CHF | ||
|
Softronic AB SE0000323305 |
23.05 | 23.00 | 0.00 | 0.00 | 0.05 | 0.22 |
18:00 26.09.2025 |
102.83 CHF | ||
|
Senzime AB SE0002478776 |
6.29 | 6.35 | 0.00 | 0.00 | -0.06 | -0.94 |
18:00 26.09.2025 |
83.82 CHF | ||
|
Sivers IMA SE0003917798 |
3.54 | 3.44 | 0.00 | 0.00 | 0.10 | 2.91 |
18:00 26.09.2025 |
81.18 CHF | ||
|
Sintercast ABShs SE0000950982 |
109.00 | 110.00 | 0.00 | 0.00 | -1.00 | -0.91 |
18:00 26.09.2025 |
65.19 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
24.80 | 25.40 | 0.00 | 0.00 | -0.60 | -2.36 |
18:00 26.09.2025 |
42.63 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
39.85 | 39.45 | 0.00 | 0.00 | 0.40 | 1.01 |
18:00 26.09.2025 |
38.95 CHF | ||
|
Starbreeze AB SE0007158928 |
0.23 | 0.23 | 0.00 | 0.00 | 0.00 | -0.43 |
18:00 26.09.2025 |
31.53 CHF | ||
|
Starbreeze AB SE0005992831 |
0.16 | 0.17 | 0.00 | 0.00 | 0.00 | -2.64 |
18:00 26.09.2025 |
22.36 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
20.20 | 20.50 | 0.00 | 0.00 | -0.30 | -1.46 |
18:00 26.09.2025 |
10.81 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
8.97 | 9.01 | 0.00 | 0.00 | -0.04 | -0.44 |
18:00 26.09.2025 |
- | ||
|
Sdiptech AB SE0003756758 |
171.40 | 171.00 | 0.00 | 0.00 | 0.40 | 0.23 |
18:00 26.09.2025 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
6.30 | 6.54 | 0.00 | 0.00 | -0.24 | -3.67 |
18:00 26.09.2025 |
- |
