OMX Stockholm PI 1177139 / SE0000744195
1’060.80
Pkt
-3.40
Pkt
-0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
130.60 | 127.75 | 0.00 | 0.00 | 2.85 | 2.23 |
18:00 15.05.2026 |
60’888.54 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.10 | 167.90 | 0.00 | 0.00 | 1.20 | 0.71 |
18:00 15.05.2026 |
47’771.94 CHF | ||
|
Saab AB Registered b SE0021921269 |
482.75 | 491.60 | 0.00 | 0.00 | -8.85 | -1.80 |
18:00 15.05.2026 |
21’679.93 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
41.88 | 41.62 | 0.00 | 0.00 | 0.26 | 0.62 |
18:00 15.05.2026 |
7’030.13 CHF | ||
|
AB Sagax SE0005127818 |
173.70 | 174.30 | 0.00 | 0.00 | -0.60 | -0.34 |
18:00 15.05.2026 |
6’720.97 CHF | ||
|
AB Sagax SE0004635878 |
173.50 | 174.00 | 0.00 | 0.00 | -0.50 | -0.29 |
18:00 15.05.2026 |
6’713.23 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
300.60 | 301.40 | 0.00 | 0.00 | -0.80 | -0.27 |
18:00 15.05.2026 |
6’216.49 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
77.60 | 77.70 | 0.00 | 0.00 | -0.10 | -0.13 |
18:00 15.05.2026 |
3’230.60 CHF | ||
|
Pandox AB SE0007100359 |
173.60 | 175.60 | 0.00 | 0.00 | -2.00 | -1.14 |
18:00 15.05.2026 |
2’812.87 CHF | ||
|
Roko AB SE0023950795 |
1900.00 | 1782.00 | 0.00 | 0.00 | 118.00 | 6.62 |
18:00 15.05.2026 |
2’313.51 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
88.25 | 89.85 | 0.00 | 0.00 | -1.60 | -1.78 |
18:00 15.05.2026 |
2’066.35 CHF | ||
|
OEM International AB Registered b SE0017766843 |
151.20 | 148.60 | 0.00 | 0.00 | 2.60 | 1.75 |
18:00 15.05.2026 |
1’746.65 CHF | ||
|
AB Sagax SE0009161052 |
35.30 | 35.40 | 0.00 | 0.00 | -0.10 | -0.28 |
18:00 15.05.2026 |
1’365.86 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
265.00 | 268.50 | 0.00 | 0.00 | -3.50 | -1.30 |
18:00 15.05.2026 |
1’358.76 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
100.50 | 99.20 | 0.00 | 0.00 | 1.30 | 1.31 |
18:00 15.05.2026 |
1’279.89 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
68.75 | 69.80 | 0.00 | 0.00 | -1.05 | -1.50 |
18:00 15.05.2026 |
1’099.84 CHF | ||
|
Nolato AB Registered b SE0015962477 |
48.60 | 50.30 | 0.00 | 0.00 | -1.70 | -3.38 |
18:00 15.05.2026 |
1’090.07 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
96.10 | 97.20 | 0.00 | 0.00 | -1.10 | -1.13 |
18:00 15.05.2026 |
1’061.70 CHF | ||
|
Ratos AB SE0000111940 |
33.00 | 32.94 | 0.00 | 0.00 | 0.06 | 0.18 |
18:00 15.05.2026 |
899.55 CHF | ||
|
Ratos AB SE0000191090 |
32.90 | 33.40 | 0.00 | 0.00 | -0.50 | -1.50 |
18:00 15.05.2026 |
896.82 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
49.15 | 51.60 | 0.00 | 0.00 | -2.45 | -4.75 |
18:00 15.05.2026 |
776.66 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
70.70 | 71.40 | 0.00 | 0.00 | -0.70 | -0.98 |
18:00 15.05.2026 |
697.71 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.20 | 3.20 | 0.00 | 0.00 | 0.01 | 0.16 |
18:00 15.05.2026 |
630.19 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
176.60 | 180.60 | 0.00 | 0.00 | -4.00 | -2.21 |
18:00 15.05.2026 |
504.10 CHF | ||
|
RVRC SE0015962485 |
56.05 | 55.15 | 0.00 | 0.00 | 0.90 | 1.63 |
18:00 15.05.2026 |
493.64 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
51.50 | 50.50 | 0.00 | 0.00 | 1.00 | 1.98 |
18:00 15.05.2026 |
481.53 CHF | ||
|
Note ABShs SE0001161654 |
176.80 | 178.50 | 0.00 | 0.00 | -1.70 | -0.95 |
18:00 15.05.2026 |
420.26 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
25.40 | 25.10 | 0.00 | 0.00 | 0.30 | 1.20 |
18:00 15.05.2026 |
347.94 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
38.40 | 38.30 | 0.00 | 0.00 | 0.10 | 0.26 |
18:00 15.05.2026 |
303.25 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
151.60 | 145.80 | 0.00 | 0.00 | 5.80 | 3.98 |
18:00 15.05.2026 |
288.24 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
127.80 | 128.80 | 0.00 | 0.00 | -1.00 | -0.78 |
18:00 15.05.2026 |
268.75 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
9.53 | 9.54 | 0.00 | 0.00 | -0.01 | -0.10 |
18:00 15.05.2026 |
226.86 CHF | ||
|
Nobia AB Registered Shs SE0028900134 |
17.34 | 17.94 | 0.00 | 0.00 | -0.60 | -3.34 |
18:00 15.05.2026 |
218.63 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
26.56 | 26.68 | 0.00 | 0.00 | -0.12 | -0.45 |
18:00 15.05.2026 |
128.03 CHF | ||
|
Prevas Ab SE0000356008 |
80.00 | 81.90 | 0.00 | 0.00 | -1.90 | -2.32 |
18:00 15.05.2026 |
85.83 CHF | ||
|
Nilorngruppen AB SE0007100342 |
74.40 | 74.60 | 0.00 | 0.00 | -0.20 | -0.27 |
18:00 15.05.2026 |
70.63 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
33.70 | 33.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.05.2026 |
67.69 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
9.76 | 9.70 | 0.00 | 0.00 | 0.06 | 0.62 |
18:00 15.05.2026 |
62.90 CHF | ||
|
Profilgruppen AB SE0000393860 |
95.60 | 98.00 | 0.00 | 0.00 | -2.40 | -2.45 |
18:00 15.05.2026 |
58.89 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.69 | 1.77 | 0.00 | 0.00 | -0.08 | -4.58 |
18:00 15.05.2026 |
54.54 CHF | ||
|
Orexo ABShs SE0000736415 |
18.48 | 18.60 | 0.00 | 0.00 | -0.12 | -0.65 |
18:00 15.05.2026 |
54.05 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
11.10 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.05.2026 |
52.90 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
19.90 | 19.10 | 0.00 | 0.00 | 0.80 | 4.19 |
18:00 15.05.2026 |
52.71 CHF | ||
|
Novotek AB SE0000567752 |
58.10 | 58.90 | 0.00 | 0.00 | -0.80 | -1.36 |
18:00 15.05.2026 |
51.28 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.30 | 2.31 | 0.00 | 0.00 | -0.01 | -0.43 |
18:00 15.05.2026 |
51.13 CHF | ||
|
Pricer A b SE0000233934 |
3.74 | 3.83 | 0.00 | 0.00 | -0.09 | -2.35 |
18:00 15.05.2026 |
50.88 CHF | ||
|
Profoto SE0015962147 |
10.00 | 9.86 | 0.00 | 0.00 | 0.14 | 1.42 |
18:00 15.05.2026 |
33.31 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
16.30 | 14.85 | 0.00 | 0.00 | 1.45 | 9.76 |
18:00 15.05.2026 |
25.72 CHF | ||
|
Poolia A b SE0000567539 |
5.60 | 5.50 | 0.00 | 0.00 | 0.10 | 1.82 |
18:00 15.05.2026 |
22.46 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
1.78 | 1.74 | 0.00 | 0.00 | 0.03 | 1.95 |
18:00 15.05.2026 |
11.46 CHF |
