OMX Stockholm PI 1177139 / SE0000744195
970.84
Pkt
5.40
Pkt
0.56
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
144.25 | 141.30 | 0.00 | 0.00 | 2.95 | 2.09 |
18:00 09.07.2025 |
40’673.79 CHF | ||
|
Nokia FI0009000681 |
48.34 | 49.41 | 0.00 | 0.00 | -1.07 | -2.17 |
18:00 09.07.2025 |
22’184.90 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.96 | 42.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.07.2025 |
7’229.19 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
275.60 | 270.60 | 0.00 | 0.00 | 5.00 | 1.85 |
18:00 09.07.2025 |
5’593.87 CHF | ||
|
Roko AB SE0023950795 |
2460.00 | 2380.00 | 0.00 | 0.00 | 80.00 | 3.36 |
18:00 09.07.2025 |
2’946.53 CHF | ||
|
Pandox AB SE0007100359 |
166.60 | 167.60 | 0.00 | 0.00 | -1.00 | -0.60 |
18:00 09.07.2025 |
2’722.34 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
76.80 | 76.45 | 0.00 | 0.00 | 0.35 | 0.46 |
18:00 09.07.2025 |
1’834.27 CHF | ||
|
OEM International AB Registered b SE0017766843 |
146.00 | 144.40 | 0.00 | 0.00 | 1.60 | 1.11 |
18:00 09.07.2025 |
1’672.04 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
91.90 | 92.50 | 0.00 | 0.00 | -0.60 | -0.65 |
18:00 09.07.2025 |
1’606.67 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
125.40 | 130.00 | 0.00 | 0.00 | -4.60 | -3.54 |
18:00 09.07.2025 |
1’439.76 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
256.00 | 258.00 | 0.00 | 0.00 | -2.00 | -0.78 |
18:00 09.07.2025 |
1’325.73 CHF | ||
|
Nolato AB Registered b SE0015962477 |
58.10 | 58.15 | 0.00 | 0.00 | -0.05 | -0.09 |
18:00 09.07.2025 |
1’307.46 CHF | ||
|
Ratos AB SE0000191090 |
40.70 | 41.00 | 0.00 | 0.00 | -0.30 | -0.73 |
18:00 09.07.2025 |
1’120.38 CHF | ||
|
Ratos AB SE0000111940 |
38.36 | 38.82 | 0.00 | 0.00 | -0.46 | -1.18 |
18:00 09.07.2025 |
1’060.80 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
77.25 | 77.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.07.2025 |
987.94 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
353.00 | 344.00 | 0.00 | 0.00 | 9.00 | 2.62 |
18:00 09.07.2025 |
984.36 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
53.70 | 52.70 | 0.00 | 0.00 | 1.00 | 1.90 |
18:00 09.07.2025 |
903.42 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
72.50 | 73.40 | 0.00 | 0.00 | -0.90 | -1.23 |
18:00 09.07.2025 |
734.06 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
48.60 | 47.20 | 0.00 | 0.00 | 1.40 | 2.97 |
18:00 09.07.2025 |
439.40 CHF | ||
|
Resurs SE0007665823 |
26.25 | 26.20 | 0.00 | 0.00 | 0.05 | 0.19 |
18:00 09.07.2025 |
437.37 CHF | ||
|
Note ABShs SE0001161654 |
176.80 | 179.60 | 0.00 | 0.00 | -2.80 | -1.56 |
18:00 09.07.2025 |
434.49 CHF | ||
|
RVRC SE0015962485 |
44.48 | 46.00 | 0.00 | 0.00 | -1.52 | -3.30 |
18:00 09.07.2025 |
418.59 CHF | ||
|
Nordic Paper SE0014808838 |
72.65 | 73.80 | 0.00 | 0.00 | -1.15 | -1.56 |
18:00 09.07.2025 |
412.15 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
198.80 | 199.00 | 0.00 | 0.00 | -0.20 | -0.10 |
18:00 09.07.2025 |
367.20 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
25.05 | 24.90 | 0.00 | 0.00 | 0.15 | 0.60 |
18:00 09.07.2025 |
341.93 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
40.95 | 40.50 | 0.00 | 0.00 | 0.45 | 1.11 |
18:00 09.07.2025 |
320.58 CHF | ||
|
Nobia SE0000949331 |
4.88 | 5.06 | 0.00 | 0.00 | -0.17 | -3.42 |
18:00 09.07.2025 |
283.96 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
106.00 | 106.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.07.2025 |
234.41 CHF | ||
|
Net Insight A b SE0000366098 |
4.12 | 4.16 | 0.00 | 0.00 | -0.04 | -0.84 |
18:00 09.07.2025 |
118.69 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
24.30 | 24.44 | 0.00 | 0.00 | -0.14 | -0.57 |
18:00 09.07.2025 |
118.10 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
4.85 | 4.90 | 0.00 | 0.00 | -0.05 | -1.02 |
18:00 09.07.2025 |
116.93 CHF | ||
|
Prevas Ab SE0000356008 |
92.40 | 91.70 | 0.00 | 0.00 | 0.70 | 0.76 |
18:00 09.07.2025 |
98.62 CHF | ||
|
Profilgruppen AB SE0000393860 |
161.00 | 157.00 | 0.00 | 0.00 | 4.00 | 2.55 |
18:00 09.07.2025 |
96.96 CHF | ||
|
Profoto SE0015962147 |
24.40 | 24.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.07.2025 |
81.46 CHF | ||
|
Novotek AB SE0000567752 |
92.00 | 92.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.07.2025 |
81.40 CHF | ||
|
Pricer A b SE0000233934 |
4.99 | 5.07 | 0.00 | 0.00 | -0.08 | -1.58 |
18:00 09.07.2025 |
69.14 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.92 | 2.87 | 0.00 | 0.00 | 0.05 | 1.74 |
18:00 09.07.2025 |
63.96 CHF | ||
|
Nilorngruppen AB SE0007100342 |
67.70 | 66.90 | 0.00 | 0.00 | 0.80 | 1.20 |
18:00 09.07.2025 |
63.67 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
8.94 | 8.84 | 0.00 | 0.00 | 0.10 | 1.13 |
18:00 09.07.2025 |
57.87 CHF | ||
|
Orexo ABShs SE0000736415 |
19.80 | 20.00 | 0.00 | 0.00 | -0.20 | -1.00 |
18:00 09.07.2025 |
57.60 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
12.10 | 11.95 | 0.00 | 0.00 | 0.15 | 1.26 |
18:00 09.07.2025 |
57.09 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
27.65 | 27.20 | 0.00 | 0.00 | 0.45 | 1.65 |
18:00 09.07.2025 |
54.77 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
22.30 | 22.40 | 0.00 | 0.00 | -0.10 | -0.45 |
18:00 09.07.2025 |
48.01 CHF | ||
|
Netel SE0016798417 |
10.50 | 10.38 | 0.00 | 0.00 | 0.12 | 1.16 |
18:00 09.07.2025 |
42.03 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
3.20 | 2.22 | 0.00 | 0.00 | 0.98 | 44.14 |
18:00 09.07.2025 |
39.15 CHF | ||
|
Q-linea AB Registered Shs SE0011527845 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 1.68 |
18:00 09.07.2025 |
35.15 CHF | ||
|
Projektengagemang Sweden AB Registered b SE0011337666 |
14.95 | 14.95 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.07.2025 |
30.02 CHF | ||
|
Poolia A b SE0000567539 |
5.30 | 5.46 | 0.00 | 0.00 | -0.16 | -2.93 |
18:00 09.07.2025 |
21.96 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
3.28 | 3.40 | 0.00 | 0.00 | -0.11 | -3.35 |
18:00 09.07.2025 |
21.95 CHF | ||
|
NGS Group AB Registered Shs SE0009947708 |
2.84 | 2.87 | 0.00 | 0.00 | -0.03 | -1.05 |
18:00 09.07.2025 |
5.94 CHF |
