OMX Stockholm PI 1177139 / SE0000744195
1’092.96
Pkt
10.97
Pkt
1.01
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
178.10 | 175.80 | 0.00 | 0.00 | 2.30 | 1.31 |
18:00 06.02.2026 |
51’734.68 CHF | ||
|
Nokia FI0009000681 |
62.74 | 61.74 | 0.00 | 0.00 | 1.00 | 1.62 |
18:00 06.02.2026 |
29’694.51 CHF | ||
|
Saab AB Registered b SE0021921269 |
656.80 | 639.20 | 0.00 | 0.00 | 17.60 | 2.75 |
18:00 06.02.2026 |
29’647.38 CHF | ||
|
AB Sagax SE0005127818 |
197.60 | 195.20 | 0.00 | 0.00 | 2.40 | 1.23 |
18:00 06.02.2026 |
7’806.69 CHF | ||
|
AB Sagax SE0004635878 |
180.50 | 195.00 | 0.00 | 0.00 | -14.50 | -7.44 |
18:00 06.02.2026 |
7’798.69 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
300.40 | 297.40 | 0.00 | 0.00 | 3.00 | 1.01 |
18:00 06.02.2026 |
6’378.25 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.79 | 36.60 | 0.00 | 0.00 | 0.19 | 0.52 |
18:00 06.02.2026 |
6’350.28 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
104.94 | 108.94 | 0.00 | 0.00 | -4.00 | -3.67 |
18:00 06.02.2026 |
4’687.74 CHF | ||
|
Pandox AB SE0007100359 |
200.00 | 198.00 | 0.00 | 0.00 | 2.00 | 1.01 |
18:00 06.02.2026 |
3’316.05 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
102.10 | 99.00 | 0.00 | 0.00 | 3.10 | 3.13 |
18:00 06.02.2026 |
2’431.08 CHF | ||
|
Roko AB SE0023950795 |
1535.60 | 1501.80 | 0.00 | 0.00 | 33.80 | 2.25 |
18:00 06.02.2026 |
1’890.10 CHF | ||
|
OEM International AB Registered b SE0017766843 |
136.20 | 132.40 | 0.00 | 0.00 | 3.80 | 2.87 |
18:00 06.02.2026 |
1’580.86 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
266.50 | 258.00 | 0.00 | 0.00 | 8.50 | 3.29 |
18:00 06.02.2026 |
1’367.32 CHF | ||
|
AB Sagax SE0009161052 |
34.25 | 33.95 | 0.00 | 0.00 | 0.30 | 0.88 |
18:00 06.02.2026 |
1’357.77 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
71.85 | 70.00 | 0.00 | 0.00 | 1.85 | 2.64 |
18:00 06.02.2026 |
1’253.69 CHF | ||
|
Nolato AB Registered b SE0015962477 |
51.95 | 52.20 | 0.00 | 0.00 | -0.25 | -0.48 |
18:00 06.02.2026 |
1’210.16 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
103.60 | 104.00 | 0.00 | 0.00 | -0.40 | -0.38 |
18:00 06.02.2026 |
1’187.59 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
83.85 | 85.05 | 0.00 | 0.00 | -1.20 | -1.41 |
18:00 06.02.2026 |
1’119.53 CHF | ||
|
Ratos AB SE0000191090 |
40.10 | 39.30 | 0.00 | 0.00 | 0.80 | 2.04 |
18:00 06.02.2026 |
1’107.28 CHF | ||
|
Ratos AB SE0000111940 |
39.76 | 39.02 | 0.00 | 0.00 | 0.74 | 1.90 |
18:00 06.02.2026 |
1’099.39 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
59.00 | 58.40 | 0.00 | 0.00 | 0.60 | 1.03 |
18:00 06.02.2026 |
953.84 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
75.00 | 73.90 | 0.00 | 0.00 | 1.10 | 1.49 |
18:00 06.02.2026 |
758.48 CHF | ||
|
RVRC SE0015962485 |
65.50 | 65.85 | 0.00 | 0.00 | -0.35 | -0.53 |
18:00 06.02.2026 |
595.96 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
179.00 | 184.40 | 0.00 | 0.00 | -5.40 | -2.93 |
18:00 06.02.2026 |
578.52 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
49.95 | 50.50 | 0.00 | 0.00 | -0.55 | -1.09 |
18:00 06.02.2026 |
484.72 CHF | ||
|
Note ABShs SE0001161654 |
164.10 | 162.20 | 0.00 | 0.00 | 1.90 | 1.17 |
18:00 06.02.2026 |
398.51 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
44.60 | 44.30 | 0.00 | 0.00 | 0.30 | 0.68 |
18:00 06.02.2026 |
361.74 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
24.90 | 25.00 | 0.00 | 0.00 | -0.10 | -0.40 |
18:00 06.02.2026 |
353.97 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
173.60 | 172.20 | 0.00 | 0.00 | 1.40 | 0.81 |
18:00 06.02.2026 |
334.60 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
99.60 | 99.80 | 0.00 | 0.00 | -0.20 | -0.20 |
18:00 06.02.2026 |
226.90 CHF | ||
|
Nobia SE0000949331 |
3.85 | 3.89 | 0.00 | 0.00 | -0.04 | -0.98 |
18:00 06.02.2026 |
225.19 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
5.90 | 5.76 | 0.00 | 0.00 | 0.14 | 2.43 |
18:00 06.02.2026 |
141.60 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
21.08 | 20.70 | 0.00 | 0.00 | 0.38 | 1.84 |
18:00 06.02.2026 |
103.13 CHF | ||
|
Prevas Ab SE0000356008 |
88.70 | 87.70 | 0.00 | 0.00 | 1.00 | 1.14 |
18:00 06.02.2026 |
97.25 CHF | ||
|
Orexo ABShs SE0000736415 |
28.30 | 27.20 | 0.00 | 0.00 | 1.10 | 4.04 |
18:00 06.02.2026 |
80.77 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
12.15 | 11.80 | 0.00 | 0.00 | 0.35 | 2.97 |
18:00 06.02.2026 |
78.60 CHF | ||
|
Novotek AB SE0000567752 |
81.00 | 82.00 | 0.00 | 0.00 | -1.00 | -1.22 |
18:00 06.02.2026 |
74.80 CHF | ||
|
Profilgruppen AB SE0000393860 |
117.00 | 113.00 | 0.00 | 0.00 | 4.00 | 3.54 |
18:00 06.02.2026 |
71.95 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
14.35 | 14.50 | 0.00 | 0.00 | -0.15 | -1.03 |
18:00 06.02.2026 |
71.43 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
31.55 | 31.00 | 0.00 | 0.00 | 0.55 | 1.77 |
18:00 06.02.2026 |
64.36 CHF | ||
|
Nilorngruppen AB SE0007100342 |
63.00 | 63.40 | 0.00 | 0.00 | -0.40 | -0.63 |
18:00 06.02.2026 |
62.21 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
2.77 | 2.70 | 0.00 | 0.00 | 0.07 | 2.59 |
18:00 06.02.2026 |
60.08 CHF | ||
|
Pricer A b SE0000233934 |
3.70 | 3.88 | 0.00 | 0.00 | -0.18 | -4.64 |
18:00 06.02.2026 |
54.56 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.37 | 2.35 | 0.00 | 0.00 | 0.02 | 0.64 |
18:00 06.02.2026 |
54.00 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
17.70 | 17.90 | 0.00 | 0.00 | -0.20 | -1.12 |
18:00 06.02.2026 |
43.56 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
25.60 | 23.80 | 0.00 | 0.00 | 1.80 | 7.56 |
18:00 06.02.2026 |
38.81 CHF | ||
|
Profoto SE0015962147 |
9.60 | 10.00 | 0.00 | 0.00 | -0.40 | -4.00 |
18:00 06.02.2026 |
34.42 CHF | ||
|
Poolia A b SE0000567539 |
5.56 | 5.42 | 0.00 | 0.00 | 0.14 | 2.58 |
18:00 06.02.2026 |
22.47 CHF | ||
|
Netel SE0016798417 |
3.90 | 4.50 | 0.00 | 0.00 | -0.61 | -13.44 |
18:00 06.02.2026 |
18.79 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.20 | 2.17 | 0.00 | 0.00 | 0.03 | 1.48 |
18:00 06.02.2026 |
14.44 CHF |
