OMX Stockholm PI 1177139 / SE0000744195
1’146.00
Pkt
-8.65
Pkt
-0.75
%
17:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
196.10 | 196.20 | 0.00 | 0.00 | -0.10 | -0.05 |
18:00 31.08.2026 |
56’281.68 CHF | ||
|
Nokia FI0009000681 |
97.08 | 100.75 | 0.00 | 0.00 | -3.67 | -3.64 |
18:00 31.08.2026 |
47’715.81 CHF | ||
|
Saab AB Registered b SE0021921269 |
632.90 | 639.60 | 0.00 | 0.00 | -6.70 | -1.05 |
18:00 31.08.2026 |
29’175.83 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
361.00 | 367.00 | 0.00 | 0.00 | -6.00 | -1.63 |
18:00 31.08.2026 |
7’706.97 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.75 | 43.21 | 0.00 | 0.00 | -0.46 | -1.06 |
18:00 31.08.2026 |
7’361.39 CHF | ||
|
AB Sagax SE0004635878 |
166.00 | 174.00 | 0.00 | 0.00 | -8.00 | -4.60 |
18:00 31.08.2026 |
7’273.92 CHF | ||
|
AB Sagax SE0005127818 |
165.50 | 169.20 | 0.00 | 0.00 | -3.70 | -2.19 |
18:00 31.08.2026 |
7’073.26 CHF | ||
|
Octave Intelligence SE0028329433 |
190.75 | 187.75 | 0.00 | 0.00 | 3.00 | 1.60 |
18:00 31.08.2026 |
4’083.95 CHF | ||
|
NOBA Bank Group AB Registered Shs SE0023135298 |
86.30 | 88.90 | 0.00 | 0.00 | -2.60 | -2.92 |
18:00 31.08.2026 |
3’756.14 CHF | ||
|
Pandox AB SE0007100359 |
169.80 | 173.80 | 0.00 | 0.00 | -4.00 | -2.30 |
18:00 31.08.2026 |
2’858.05 CHF | ||
|
Roko AB SE0023950795 |
1888.00 | 1920.00 | 0.00 | 0.00 | -32.00 | -1.67 |
18:00 31.08.2026 |
2’372.67 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
98.30 | 98.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
2’362.96 CHF | ||
|
OEM International AB Registered b SE0017766843 |
172.20 | 175.40 | 0.00 | 0.00 | -3.20 | -1.82 |
18:00 31.08.2026 |
2’056.90 CHF | ||
|
PPI SE0028799411 |
18.78 | 18.53 | 0.00 | 0.00 | 0.25 | 1.35 |
18:00 31.08.2026 |
1’480.76 CHF | ||
|
AB Sagax SE0009161052 |
33.25 | 33.45 | 0.00 | 0.00 | -0.20 | -0.60 |
18:00 31.08.2026 |
1’398.35 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
253.00 | 256.50 | 0.00 | 0.00 | -3.50 | -1.36 |
18:00 31.08.2026 |
1’335.93 CHF | ||
|
Paradox Interactive AB SE0008294953 |
144.30 | 144.10 | 0.00 | 0.00 | 0.20 | 0.14 |
18:00 31.08.2026 |
1’286.15 CHF | ||
|
Nolato AB Registered b SE0015962477 |
53.20 | 53.00 | 0.00 | 0.00 | 0.20 | 0.38 |
18:00 31.08.2026 |
1’206.46 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
67.10 | 68.50 | 0.00 | 0.00 | -1.40 | -2.04 |
18:00 31.08.2026 |
1’098.55 CHF | ||
|
Ratos AB SE0000111940 |
38.06 | 38.42 | 0.00 | 0.00 | -0.36 | -0.94 |
18:00 31.08.2026 |
1’062.89 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
81.35 | 81.60 | 0.00 | 0.00 | -0.25 | -0.31 |
18:00 31.08.2026 |
1’054.66 CHF | ||
|
Ratos AB SE0000191090 |
38.00 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
1’051.27 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
71.50 | 72.30 | 0.00 | 0.00 | -0.80 | -1.11 |
18:00 31.08.2026 |
715.97 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
180.40 | 184.80 | 0.00 | 0.00 | -4.40 | -2.38 |
18:00 31.08.2026 |
524.98 CHF | ||
|
RVRC SE0015962485 |
55.45 | 55.30 | 0.00 | 0.00 | 0.15 | 0.27 |
18:00 31.08.2026 |
488.78 CHF | ||
|
Note ABShs SE0001161654 |
167.10 | 165.90 | 0.00 | 0.00 | 1.20 | 0.72 |
18:00 31.08.2026 |
400.22 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
38.90 | 40.68 | 0.00 | 0.00 | -1.78 | -4.38 |
18:00 31.08.2026 |
386.02 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
26.00 | 26.70 | 0.00 | 0.00 | -0.70 | -2.62 |
18:00 31.08.2026 |
370.24 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
160.00 | 164.80 | 0.00 | 0.00 | -4.80 | -2.91 |
18:00 31.08.2026 |
318.01 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
135.00 | 135.80 | 0.00 | 0.00 | -0.80 | -0.59 |
18:00 31.08.2026 |
306.46 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
36.65 | 36.85 | 0.00 | 0.00 | -0.20 | -0.54 |
18:00 31.08.2026 |
281.77 CHF | ||
|
Nobia AB Registered Shs SE0028900134 |
15.21 | 15.49 | 0.00 | 0.00 | -0.28 | -1.81 |
18:00 31.08.2026 |
198.26 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
7.51 | 7.60 | 0.00 | 0.00 | -0.09 | -1.18 |
18:00 31.08.2026 |
183.61 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
20.12 | 20.30 | 0.00 | 0.00 | -0.18 | -0.89 |
18:00 31.08.2026 |
99.31 CHF | ||
|
Prevas Ab SE0000356008 |
68.30 | 69.90 | 0.00 | 0.00 | -1.60 | -2.29 |
18:00 31.08.2026 |
76.11 CHF | ||
|
Profilgruppen AB SE0000393860 |
121.50 | 119.00 | 0.00 | 0.00 | 2.50 | 2.10 |
18:00 31.08.2026 |
74.40 CHF | ||
|
Rottneros ABShs SE0000112252 |
3.30 | 2.99 | 0.00 | 0.00 | 0.32 | 10.55 |
18:00 31.08.2026 |
67.35 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
1.91 | 2.03 | 0.00 | 0.00 | -0.12 | -5.82 |
18:00 31.08.2026 |
65.32 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
29.80 | 30.40 | 0.00 | 0.00 | -0.60 | -1.97 |
18:00 31.08.2026 |
62.76 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
9.36 | 8.88 | 0.00 | 0.00 | 0.48 | 5.41 |
18:00 31.08.2026 |
57.74 CHF | ||
|
Pricer A b SE0000233934 |
4.00 | 4.14 | 0.00 | 0.00 | -0.14 | -3.38 |
18:00 31.08.2026 |
57.17 CHF | ||
|
Novotek AB SE0000567752 |
64.00 | 63.00 | 0.00 | 0.00 | 1.00 | 1.59 |
18:00 31.08.2026 |
56.43 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
10.65 | 10.65 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
51.51 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
17.65 | 17.55 | 0.00 | 0.00 | 0.10 | 0.57 |
18:00 31.08.2026 |
50.71 CHF | ||
|
Orexo ABShs SE0000736415 |
15.70 | 13.38 | 0.00 | 0.00 | 2.32 | 17.34 |
18:00 31.08.2026 |
39.72 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.52 | 6.36 | 0.00 | 0.00 | 0.16 | 2.52 |
18:00 31.08.2026 |
29.98 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
18.80 | 18.45 | 0.00 | 0.00 | 0.35 | 1.90 |
18:00 31.08.2026 |
29.54 CHF | ||
|
Profoto SE0015962147 |
8.00 | 8.04 | 0.00 | 0.00 | -0.04 | -0.50 |
18:00 31.08.2026 |
27.18 CHF | ||
|
Poolia A b SE0000567539 |
6.36 | 6.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
25.89 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
0.70 | 0.70 | 0.00 | 0.00 | -0.01 | -1.00 |
18:00 31.08.2026 |
15.90 CHF |
