OMX Stockholm PI 1177139 / SE0000744195
977.76
Pkt
6.42
Pkt
0.66
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
156.50 | 153.20 | 0.00 | 0.00 | 3.30 | 2.15 |
18:00 26.09.2025 |
45’699.49 CHF | ||
|
Saab AB Registered b SE0021921269 |
574.00 | 573.10 | 0.00 | 0.00 | 0.90 | 0.16 |
18:00 26.09.2025 |
26’167.79 CHF | ||
|
Nokia FI0009000681 |
43.64 | 44.28 | 0.00 | 0.00 | -0.64 | -1.45 |
18:00 26.09.2025 |
19’906.14 CHF | ||
|
AB Sagax SE0004635878 |
195.50 | 192.00 | 0.00 | 0.00 | 3.50 | 1.82 |
18:00 26.09.2025 |
7’700.83 CHF | ||
|
AB Sagax SE0005127818 |
194.10 | 191.70 | 0.00 | 0.00 | 2.40 | 1.25 |
18:00 26.09.2025 |
7’645.69 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.46 | 34.68 | 0.00 | 0.00 | -0.22 | -0.63 |
18:00 26.09.2025 |
5’888.86 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
266.60 | 269.40 | 0.00 | 0.00 | -2.80 | -1.04 |
18:00 26.09.2025 |
5’605.36 CHF | ||
|
Pandox AB SE0007100359 |
176.40 | 172.40 | 0.00 | 0.00 | 4.00 | 2.32 |
18:00 26.09.2025 |
2’909.77 CHF | ||
|
Roko AB SE0023950795 |
1996.80 | 1988.40 | 0.00 | 0.00 | 8.40 | 0.42 |
18:00 26.09.2025 |
2’475.21 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
76.20 | 75.00 | 0.00 | 0.00 | 1.20 | 1.60 |
18:00 26.09.2025 |
1’856.65 CHF | ||
|
OEM International AB Registered b SE0017766843 |
144.00 | 143.60 | 0.00 | 0.00 | 0.40 | 0.28 |
18:00 26.09.2025 |
1’700.75 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
82.80 | 81.05 | 0.00 | 0.00 | 1.75 | 2.16 |
18:00 26.09.2025 |
1’460.56 CHF | ||
|
Nolato AB Registered b SE0015962477 |
58.55 | 57.90 | 0.00 | 0.00 | 0.65 | 1.12 |
18:00 26.09.2025 |
1’336.90 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
247.50 | 243.00 | 0.00 | 0.00 | 4.50 | 1.85 |
18:00 26.09.2025 |
1’291.91 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
110.00 | 109.70 | 0.00 | 0.00 | 0.30 | 0.27 |
18:00 26.09.2025 |
1’237.18 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
65.90 | 64.30 | 0.00 | 0.00 | 1.60 | 2.49 |
18:00 26.09.2025 |
1’135.91 CHF | ||
|
Ratos AB SE0000191090 |
37.00 | 36.60 | 0.00 | 0.00 | 0.40 | 1.09 |
18:00 26.09.2025 |
1’026.77 CHF | ||
|
Ratos AB SE0000111940 |
35.88 | 35.46 | 0.00 | 0.00 | 0.42 | 1.18 |
18:00 26.09.2025 |
995.69 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
60.00 | 61.70 | 0.00 | 0.00 | -1.70 | -2.76 |
18:00 26.09.2025 |
777.89 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
247.50 | 249.50 | 0.00 | 0.00 | -2.00 | -0.80 |
18:00 26.09.2025 |
719.22 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
68.60 | 67.90 | 0.00 | 0.00 | 0.70 | 1.03 |
18:00 26.09.2025 |
696.70 CHF | ||
|
Resurs SE0007665823 |
30.00 | 29.95 | 0.00 | 0.00 | 0.05 | 0.17 |
18:00 26.09.2025 |
508.58 CHF | ||
|
RVRC SE0015962485 |
48.24 | 48.58 | 0.00 | 0.00 | -0.34 | -0.70 |
18:00 26.09.2025 |
445.79 CHF | ||
|
Note ABShs SE0001161654 |
180.00 | 182.50 | 0.00 | 0.00 | -2.50 | -1.37 |
18:00 26.09.2025 |
442.22 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
183.40 | 182.80 | 0.00 | 0.00 | 0.60 | 0.33 |
18:00 26.09.2025 |
351.00 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
36.40 | 36.55 | 0.00 | 0.00 | -0.15 | -0.41 |
18:00 26.09.2025 |
344.12 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
24.25 | 23.65 | 0.00 | 0.00 | 0.60 | 2.54 |
18:00 26.09.2025 |
338.18 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
321.71 CHF | ||
|
Nobia SE0000949331 |
4.82 | 4.76 | 0.00 | 0.00 | 0.06 | 1.26 |
18:00 26.09.2025 |
275.19 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
93.10 | 93.00 | 0.00 | 0.00 | 0.10 | 0.11 |
18:00 26.09.2025 |
210.50 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
32.70 | 32.72 | 0.00 | 0.00 | -0.02 | -0.06 |
18:00 26.09.2025 |
160.46 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
4.82 | 4.69 | 0.00 | 0.00 | 0.14 | 2.88 |
18:00 26.09.2025 |
112.73 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
4.52 | 4.52 | 0.00 | 0.00 | 0.00 | 0.09 |
18:00 26.09.2025 |
109.59 CHF | ||
|
Orexo ABShs SE0000736415 |
28.45 | 29.50 | 0.00 | 0.00 | -1.05 | -3.56 |
18:00 26.09.2025 |
83.21 CHF | ||
|
Profilgruppen AB SE0000393860 |
132.00 | 136.00 | 0.00 | 0.00 | -4.00 | -2.94 |
18:00 26.09.2025 |
82.78 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
78.07 CHF | ||
|
Novotek AB SE0000567752 |
82.60 | 83.40 | 0.00 | 0.00 | -0.80 | -0.96 |
18:00 26.09.2025 |
74.22 CHF | ||
|
Prevas Ab SE0000356008 |
65.20 | 64.70 | 0.00 | 0.00 | 0.50 | 0.77 |
18:00 26.09.2025 |
71.21 CHF | ||
|
Pricer A b SE0000233934 |
4.91 | 5.03 | 0.00 | 0.00 | -0.12 | -2.39 |
18:00 26.09.2025 |
68.01 CHF | ||
|
Rottneros ABShs SE0000112252 |
3.00 | 3.07 | 0.00 | 0.00 | -0.07 | -2.28 |
18:00 26.09.2025 |
67.90 CHF | ||
|
Profoto SE0015962147 |
17.55 | 18.00 | 0.00 | 0.00 | -0.45 | -2.50 |
18:00 26.09.2025 |
59.50 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
11.50 | 11.80 | 0.00 | 0.00 | -0.30 | -2.54 |
18:00 26.09.2025 |
55.79 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
26.55 | 25.85 | 0.00 | 0.00 | 0.70 | 2.71 |
18:00 26.09.2025 |
54.29 CHF | ||
|
Nilorngruppen AB SE0007100342 |
52.00 | 51.70 | 0.00 | 0.00 | 0.30 | 0.58 |
18:00 26.09.2025 |
50.26 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
19.75 | 19.50 | 0.00 | 0.00 | 0.25 | 1.28 |
18:00 26.09.2025 |
47.34 CHF | ||
|
Netel SE0016798417 |
10.16 | 10.40 | 0.00 | 0.00 | -0.24 | -2.31 |
18:00 26.09.2025 |
41.78 CHF | ||
|
Poolia A b SE0000567539 |
6.04 | 6.38 | 0.00 | 0.00 | -0.34 | -5.33 |
18:00 26.09.2025 |
24.66 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
2.76 | 2.79 | 0.00 | 0.00 | -0.03 | -1.15 |
18:00 26.09.2025 |
18.10 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
29.50 | 29.52 | 0.00 | 0.00 | -0.03 | -0.08 |
18:00 26.09.2025 |
15.27 CHF | ||
|
NGS Group AB Registered Shs SE0009947708 |
2.99 | 2.95 | 0.00 | 0.00 | 0.04 | 1.36 |
18:00 26.09.2025 |
6.29 CHF |
