OMX Stockholm PI 1177139 / SE0000744195
969.23
Pkt
0.52
Pkt
0.05
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
140.85 | 141.80 | 0.00 | 0.00 | -0.95 | -0.67 |
18:00 15.07.2025 |
40’236.08 CHF | ||
|
Saab AB Registered b SE0021921269 |
485.25 | 491.40 | 0.00 | 0.00 | -6.15 | -1.25 |
18:00 15.07.2025 |
21’490.47 CHF | ||
|
Nokia FI0009000681 |
46.51 | 47.95 | 0.00 | 0.00 | -1.44 | -3.00 |
18:00 15.07.2025 |
20’676.79 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.75 | 42.87 | 0.00 | 0.00 | 0.88 | 2.05 |
18:00 15.07.2025 |
7’270.97 CHF | ||
|
Nordnet AB Registered Shs SE0015192067 |
276.80 | 276.40 | 0.00 | 0.00 | 0.40 | 0.14 |
18:00 15.07.2025 |
5’651.19 CHF | ||
|
Roko AB SE0023950795 |
2412.50 | 2482.00 | 0.00 | 0.00 | -69.50 | -2.80 |
18:00 15.07.2025 |
2’949.78 CHF | ||
|
Pandox AB SE0007100359 |
170.40 | 163.60 | 0.00 | 0.00 | 6.80 | 4.16 |
18:00 15.07.2025 |
2’733.55 CHF | ||
|
Peab AB formerly Treb Tre Byggare b SE0000106205 |
74.65 | 76.80 | 0.00 | 0.00 | -2.15 | -2.80 |
18:00 15.07.2025 |
1’768.90 CHF | ||
|
OEM International AB Registered b SE0017766843 |
143.60 | 143.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.07.2025 |
1’642.34 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
88.65 | 87.85 | 0.00 | 0.00 | 0.80 | 0.91 |
18:00 15.07.2025 |
1’520.73 CHF | ||
|
NP3 Fastigheter AB SE0006342333 |
269.00 | 272.50 | 0.00 | 0.00 | -3.50 | -1.28 |
18:00 15.07.2025 |
1’365.14 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
120.50 | 119.60 | 0.00 | 0.00 | 0.90 | 0.75 |
18:00 15.07.2025 |
1’318.03 CHF | ||
|
Nolato AB Registered b SE0015962477 |
58.25 | 57.75 | 0.00 | 0.00 | 0.50 | 0.87 |
18:00 15.07.2025 |
1’293.50 CHF | ||
|
Ratos AB SE0000191090 |
39.70 | 40.70 | 0.00 | 0.00 | -1.00 | -2.46 |
18:00 15.07.2025 |
1’071.42 CHF | ||
|
Ratos AB SE0000111940 |
38.04 | 38.26 | 0.00 | 0.00 | -0.22 | -0.58 |
18:00 15.07.2025 |
1’026.62 CHF | ||
|
RaySearch Laboratories AB SE0000135485 |
361.50 | 355.50 | 0.00 | 0.00 | 6.00 | 1.69 |
18:00 15.07.2025 |
1’021.63 CHF | ||
|
Rusta AB Registered Shs SE0020848356 |
77.25 | 77.65 | 0.00 | 0.00 | -0.40 | -0.52 |
18:00 15.07.2025 |
975.71 CHF | ||
|
Collector Bank AB Registered Shs SE0017831795 |
57.40 | 56.80 | 0.00 | 0.00 | 0.60 | 1.06 |
18:00 15.07.2025 |
962.21 CHF | ||
|
Platzer Fastigheter b SE0004977692 |
72.20 | 72.10 | 0.00 | 0.00 | 0.10 | 0.14 |
18:00 15.07.2025 |
713.12 CHF | ||
|
Note ABShs SE0001161654 |
190.50 | 197.60 | 0.00 | 0.00 | -7.10 | -3.59 |
18:00 15.07.2025 |
455.15 CHF | ||
|
Resurs SE0007665823 |
27.05 | 26.75 | 0.00 | 0.00 | 0.30 | 1.12 |
18:00 15.07.2025 |
445.97 CHF | ||
|
RVRC SE0015962485 |
46.80 | 45.50 | 0.00 | 0.00 | 1.30 | 2.86 |
18:00 15.07.2025 |
420.60 CHF | ||
|
Nordic Paper SE0014808838 |
76.20 | 75.00 | 0.00 | 0.00 | 1.20 | 1.60 |
18:00 15.07.2025 |
420.29 CHF | ||
|
Ovzon AB Registered Shs SE0010948711 |
43.15 | 47.20 | 0.00 | 0.00 | -4.05 | -8.58 |
18:00 15.07.2025 |
396.72 CHF | ||
|
Rejlerkoncernen AB SE0000123671 |
198.80 | 198.60 | 0.00 | 0.00 | 0.20 | 0.10 |
18:00 15.07.2025 |
362.29 CHF | ||
|
Prisma Properties AB Registered Shs SE0022062055 |
26.00 | 25.70 | 0.00 | 0.00 | 0.30 | 1.17 |
18:00 15.07.2025 |
352.62 CHF | ||
|
Nivika Fastigheter AB Registered b SE0017083272 |
42.20 | 41.30 | 0.00 | 0.00 | 0.90 | 2.18 |
18:00 15.07.2025 |
330.07 CHF | ||
|
Nobia SE0000949331 |
5.36 | 5.00 | 0.00 | 0.00 | 0.36 | 7.10 |
18:00 15.07.2025 |
297.09 CHF | ||
|
Proact It Group AB Registered Shs SE0015961222 |
101.20 | 98.40 | 0.00 | 0.00 | 2.80 | 2.85 |
18:00 15.07.2025 |
222.53 CHF | ||
|
PowerCell Sweden AB SE0006425815 |
25.68 | 25.00 | 0.00 | 0.00 | 0.68 | 2.72 |
18:00 15.07.2025 |
122.55 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
4.90 | 4.95 | 0.00 | 0.00 | -0.05 | -1.09 |
18:00 15.07.2025 |
115.49 CHF | ||
|
Prevas Ab SE0000356008 |
94.40 | 93.00 | 0.00 | 0.00 | 1.40 | 1.51 |
18:00 15.07.2025 |
100.27 CHF | ||
|
Profilgruppen AB SE0000393860 |
162.00 | 151.00 | 0.00 | 0.00 | 11.00 | 7.28 |
18:00 15.07.2025 |
98.81 CHF | ||
|
Novotek AB SE0000567752 |
94.60 | 95.00 | 0.00 | 0.00 | -0.40 | -0.42 |
18:00 15.07.2025 |
82.66 CHF | ||
|
Profoto SE0015962147 |
23.70 | 24.30 | 0.00 | 0.00 | -0.60 | -2.47 |
18:00 15.07.2025 |
78.15 CHF | ||
|
Pricer A b SE0000233934 |
5.07 | 4.92 | 0.00 | 0.00 | 0.15 | 3.05 |
18:00 15.07.2025 |
68.28 CHF | ||
|
Nilorngruppen AB SE0007100342 |
67.70 | 66.80 | 0.00 | 0.00 | 0.90 | 1.35 |
18:00 15.07.2025 |
63.63 CHF | ||
|
Rottneros ABShs SE0000112252 |
2.89 | 2.89 | 0.00 | 0.00 | 0.01 | 0.17 |
18:00 15.07.2025 |
63.61 CHF | ||
|
Oncopeptides AB Registered Shs SE0009414576 |
3.46 | 3.03 | 0.00 | 0.00 | 0.43 | 14.21 |
18:00 15.07.2025 |
60.17 CHF | ||
|
Orexo ABShs SE0000736415 |
20.25 | 19.34 | 0.00 | 0.00 | 0.91 | 4.71 |
18:00 15.07.2025 |
57.60 CHF | ||
|
Nordisk Bergteknik AB Registered b SE0015812128 |
12.15 | 12.15 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.07.2025 |
57.33 CHF | ||
|
Pierce Group AB Registered Shs SE0015658364 |
8.60 | 8.52 | 0.00 | 0.00 | 0.08 | 0.94 |
18:00 15.07.2025 |
55.60 CHF | ||
|
Railcare Group AB Registered Shs SE0010441139 |
27.20 | 26.75 | 0.00 | 0.00 | 0.45 | 1.68 |
18:00 15.07.2025 |
54.09 CHF | ||
|
Qliro AB Registered Shs SE0013719077 |
23.60 | 22.70 | 0.00 | 0.00 | 0.90 | 3.96 |
18:00 15.07.2025 |
49.96 CHF | ||
|
Netel SE0016798417 |
10.44 | 10.12 | 0.00 | 0.00 | 0.32 | 3.16 |
18:00 15.07.2025 |
41.75 CHF | ||
|
Projektengagemang Sweden AB Registered b SE0011337666 |
14.70 | 14.90 | 0.00 | 0.00 | -0.20 | -1.34 |
18:00 15.07.2025 |
29.15 CHF | ||
|
Q-linea AB Registered Shs SE0025420714 |
57.80 | 59.60 | 0.00 | 0.00 | -1.80 | -3.02 |
18:00 15.07.2025 |
29.10 CHF | ||
|
Poolia A b SE0000567539 |
5.46 | 5.38 | 0.00 | 0.00 | 0.08 | 1.49 |
18:00 15.07.2025 |
21.68 CHF | ||
|
Precise Biometrics AB Registered Shs SE0018013849 |
3.12 | 3.19 | 0.00 | 0.00 | -0.07 | -2.13 |
18:00 15.07.2025 |
19.91 CHF | ||
|
NGS Group AB Registered Shs SE0009947708 |
2.93 | 2.92 | 0.00 | 0.00 | 0.01 | 0.34 |
18:00 15.07.2025 |
5.99 CHF |
