OMX Stockholm PI 1177139 / SE0000744195
1’146.00
Pkt
-8.65
Pkt
-0.75
%
17:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
256.40 | 271.40 | 0.00 | 0.00 | -15.00 | -5.53 |
18:00 31.08.2026 |
19’431.91 CHF | ||
|
Lundin Gold CA5503711080 |
678.60 | 708.00 | 0.00 | 0.00 | -29.40 | -4.15 |
18:00 31.08.2026 |
14’180.46 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
588.50 | 587.50 | 0.00 | 0.00 | 1.00 | 0.17 |
18:00 31.08.2026 |
12’314.65 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
317.40 | 319.40 | 0.00 | 0.00 | -2.00 | -0.63 |
18:00 31.08.2026 |
12’261.95 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
201.80 | 200.60 | 0.00 | 0.00 | 1.20 | 0.60 |
18:00 31.08.2026 |
10’839.54 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
325.80 | 338.20 | 0.00 | 0.00 | -12.40 | -3.67 |
18:00 31.08.2026 |
5’581.77 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
225.00 | 228.60 | 0.00 | 0.00 | -3.60 | -1.57 |
18:00 31.08.2026 |
3’983.91 CHF | ||
|
Medicover AB Registered b SE0009778848 |
242.50 | 244.50 | 0.00 | 0.00 | -2.00 | -0.82 |
18:00 31.08.2026 |
3’140.59 CHF | ||
|
Loomis SE0014504817 |
541.50 | 533.00 | 0.00 | 0.00 | 8.50 | 1.59 |
18:00 31.08.2026 |
3’014.81 CHF | ||
|
Munters Group SE0009806607 |
167.95 | 169.55 | 0.00 | 0.00 | -1.60 | -0.94 |
18:00 31.08.2026 |
2’615.91 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
70.00 | 71.00 | 0.00 | 0.00 | -1.00 | -1.41 |
18:00 31.08.2026 |
1’634.32 CHF | ||
|
NCC AB SE0000117970 |
179.90 | 182.10 | 0.00 | 0.00 | -2.20 | -1.21 |
18:00 31.08.2026 |
1’510.34 CHF | ||
|
NCC AB SE0000118952 |
180.50 | 182.00 | 0.00 | 0.00 | -1.50 | -0.82 |
18:00 31.08.2026 |
1’509.51 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
61.38 | 63.22 | 0.00 | 0.00 | -1.84 | -2.91 |
18:00 31.08.2026 |
1’455.24 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
132.50 | 134.20 | 0.00 | 0.00 | -1.70 | -1.27 |
18:00 31.08.2026 |
1’307.29 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
132.00 | 132.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
1’285.86 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
79.10 | 79.50 | 0.00 | 0.00 | -0.40 | -0.50 |
18:00 31.08.2026 |
1’256.33 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
87.70 | 89.65 | 0.00 | 0.00 | -1.95 | -2.18 |
18:00 31.08.2026 |
1’005.41 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
230.70 | 230.00 | 0.00 | 0.00 | 0.70 | 0.30 |
18:00 31.08.2026 |
915.51 CHF | ||
|
Africa Oil CA5889141019 |
15.52 | 15.38 | 0.00 | 0.00 | 0.14 | 0.91 |
18:00 31.08.2026 |
889.54 CHF | ||
|
Lindab International ABShs SE0001852419 |
130.70 | 131.60 | 0.00 | 0.00 | -0.90 | -0.68 |
18:00 31.08.2026 |
856.86 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
373.60 | 369.80 | 0.00 | 0.00 | 3.80 | 1.03 |
18:00 31.08.2026 |
828.00 CHF | ||
|
MedCap AB SE0009160872 |
560.50 | 568.50 | 0.00 | 0.00 | -8.00 | -1.41 |
18:00 31.08.2026 |
721.82 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
81.30 | 82.70 | 0.00 | 0.00 | -1.40 | -1.69 |
18:00 31.08.2026 |
679.67 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
143.80 | 143.20 | 0.00 | 0.00 | 0.60 | 0.42 |
18:00 31.08.2026 |
598.35 CHF | ||
|
Logistea AB Registered b SE0017131337 |
13.10 | 13.18 | 0.00 | 0.00 | -0.08 | -0.61 |
18:00 31.08.2026 |
569.02 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
94.80 | 91.50 | 0.00 | 0.00 | 3.30 | 3.61 |
18:00 31.08.2026 |
413.11 CHF | ||
|
Mekonomen AB SE0002110064 |
74.15 | 75.20 | 0.00 | 0.00 | -1.05 | -1.40 |
18:00 31.08.2026 |
350.39 CHF | ||
|
Maha Energy AB SE0008374383 |
9.98 | 10.16 | 0.00 | 0.00 | -0.18 | -1.77 |
18:00 31.08.2026 |
302.27 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
14.94 | 15.04 | 0.00 | 0.00 | -0.10 | -0.66 |
18:00 31.08.2026 |
299.35 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
258.00 | 256.50 | 0.00 | 0.00 | 1.50 | 0.58 |
18:00 31.08.2026 |
287.98 CHF | ||
|
Amasten SE0005034550 |
19.38 | 19.87 | 0.00 | 0.00 | -0.49 | -2.47 |
18:00 31.08.2026 |
226.86 CHF | ||
|
Knowit AB SE0000421273 |
94.50 | 96.00 | 0.00 | 0.00 | -1.50 | -1.56 |
18:00 31.08.2026 |
221.01 CHF | ||
|
Midsona AB SE0000565210 |
15.90 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.08.2026 |
195.44 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
13.72 | 13.92 | 0.00 | 0.00 | -0.20 | -1.44 |
18:00 31.08.2026 |
176.82 CHF | ||
|
Micro Systemation AB SE0000526626 |
94.40 | 93.40 | 0.00 | 0.00 | 1.00 | 1.07 |
18:00 31.08.2026 |
145.79 CHF | ||
|
Midsona AB SE0000565228 |
11.15 | 11.20 | 0.00 | 0.00 | -0.05 | -0.45 |
18:00 31.08.2026 |
137.67 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.95 | 1.97 | 0.00 | 0.00 | -0.02 | -1.01 |
18:00 31.08.2026 |
104.12 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
36.24 | 36.74 | 0.00 | 0.00 | -0.50 | -1.36 |
18:00 31.08.2026 |
93.43 CHF | ||
|
Net Insight A b SE0000366098 |
2.99 | 3.14 | 0.00 | 0.00 | -0.15 | -4.63 |
18:00 31.08.2026 |
90.19 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
11.14 | 10.92 | 0.00 | 0.00 | 0.22 | 2.01 |
18:00 31.08.2026 |
43.55 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
7.00 | 7.04 | 0.00 | 0.00 | -0.04 | -0.57 |
18:00 31.08.2026 |
38.15 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
18.18 | 17.60 | 0.00 | 0.00 | 0.58 | 3.30 |
18:00 31.08.2026 |
33.44 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
33.70 | 34.30 | 0.00 | 0.00 | -0.60 | -1.75 |
18:00 31.08.2026 |
31.64 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.20 | 34.70 | 0.00 | 0.00 | -0.50 | -1.44 |
18:00 31.08.2026 |
23.46 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
23.30 | 23.90 | 0.00 | 0.00 | -0.60 | -2.51 |
18:00 31.08.2026 |
17.07 CHF | ||
|
Netel SE0016798417 |
3.50 | 3.53 | 0.00 | 0.00 | -0.04 | -0.99 |
18:00 31.08.2026 |
14.47 CHF | ||
|
Nanologica AB SE0005454873 |
0.38 | 0.49 | 0.00 | 0.00 | -0.11 | -23.06 |
18:00 31.08.2026 |
13.62 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.28 | 5.24 | 0.00 | 0.00 | 0.04 | 0.76 |
18:00 31.08.2026 |
11.21 CHF | ||
|
Mangold AB SE0001449380 |
1690.00 | 1700.00 | 0.00 | 0.00 | -10.00 | -0.59 |
18:00 31.08.2026 |
- |
