OMX Stockholm PI 1177139 / SE0000744195
1’101.54
Pkt
11.55
Pkt
1.06
%
17:30:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
233.80 | 227.20 | 0.00 | 0.00 | 6.60 | 2.90 |
18:00 30.06.2026 |
16’487.74 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
317.40 | 315.80 | 0.00 | 0.00 | 1.60 | 0.51 |
18:00 30.06.2026 |
11’913.99 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
558.50 | 552.50 | 0.00 | 0.00 | 6.00 | 1.09 |
18:00 30.06.2026 |
11’380.64 CHF | ||
|
Lundin Gold CA5503711080 |
517.40 | 519.80 | 0.00 | 0.00 | -2.40 | -0.46 |
18:00 30.06.2026 |
10’548.56 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
192.50 | 191.90 | 0.00 | 0.00 | 0.60 | 0.31 |
18:00 30.06.2026 |
10’190.02 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
321.20 | 310.40 | 0.00 | 0.00 | 10.80 | 3.48 |
18:00 30.06.2026 |
5’034.31 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
254.80 | 250.60 | 0.00 | 0.00 | 4.20 | 1.68 |
18:00 30.06.2026 |
4’291.08 CHF | ||
|
Medicover AB Registered b SE0009778848 |
230.00 | 229.50 | 0.00 | 0.00 | 0.50 | 0.22 |
18:00 30.06.2026 |
2’877.93 CHF | ||
|
Loomis SE0014504817 |
475.20 | 482.00 | 0.00 | 0.00 | -6.80 | -1.41 |
18:00 30.06.2026 |
2’619.12 CHF | ||
|
Munters Group SE0009806607 |
172.40 | 167.00 | 0.00 | 0.00 | 5.40 | 3.23 |
18:00 30.06.2026 |
2’531.99 CHF | ||
|
NCC AB SE0000118952 |
192.00 | 192.50 | 0.00 | 0.00 | -0.50 | -0.26 |
18:00 30.06.2026 |
1’563.57 CHF | ||
|
NCC AB SE0000117970 |
190.70 | 191.30 | 0.00 | 0.00 | -0.60 | -0.31 |
18:00 30.06.2026 |
1’553.83 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
61.50 | 61.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
1’391.15 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
122.40 | 122.80 | 0.00 | 0.00 | -0.40 | -0.33 |
18:00 30.06.2026 |
1’225.78 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
121.00 | 123.00 | 0.00 | 0.00 | -2.00 | -1.63 |
18:00 29.06.2026 |
1’207.81 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
52.00 | 51.64 | 0.00 | 0.00 | 0.36 | 0.70 |
18:00 30.06.2026 |
1’168.12 CHF | ||
|
Lindab International ABShs SE0001852419 |
130.30 | 130.40 | 0.00 | 0.00 | -0.10 | -0.08 |
18:00 30.06.2026 |
834.36 CHF | ||
|
Africa Oil CA5889141019 |
13.20 | 13.24 | 0.00 | 0.00 | -0.04 | -0.30 |
18:00 30.06.2026 |
745.16 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
184.65 | 182.80 | 0.00 | 0.00 | 1.85 | 1.01 |
18:00 30.06.2026 |
715.04 CHF | ||
|
MedCap AB SE0009160872 |
524.50 | 514.00 | 0.00 | 0.00 | 10.50 | 2.04 |
18:00 30.06.2026 |
641.33 CHF | ||
|
Logistea AB Registered b SE0017131337 |
13.32 | 13.16 | 0.00 | 0.00 | 0.16 | 1.22 |
18:00 30.06.2026 |
583.64 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
258.20 | 254.00 | 0.00 | 0.00 | 4.20 | 1.65 |
18:00 30.06.2026 |
558.88 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
68.10 | 65.00 | 0.00 | 0.00 | 3.10 | 4.77 |
18:00 30.06.2026 |
536.95 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
113.60 | 110.80 | 0.00 | 0.00 | 2.80 | 2.53 |
18:00 30.06.2026 |
454.96 CHF | ||
|
Nederman SE0011204510 |
131.20 | 128.40 | 0.00 | 0.00 | 2.80 | 2.18 |
18:00 30.06.2026 |
374.46 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
81.80 | 81.20 | 0.00 | 0.00 | 0.60 | 0.74 |
18:00 30.06.2026 |
360.26 CHF | ||
|
Mekonomen AB SE0002110064 |
76.70 | 76.50 | 0.00 | 0.00 | 0.20 | 0.26 |
18:00 30.06.2026 |
353.53 CHF | ||
|
Maha Energy AB SE0008374383 |
8.64 | 8.32 | 0.00 | 0.00 | 0.32 | 3.85 |
18:00 30.06.2026 |
243.24 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
11.80 | 11.86 | 0.00 | 0.00 | -0.06 | -0.51 |
18:00 30.06.2026 |
231.97 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
198.00 | 198.20 | 0.00 | 0.00 | -0.20 | -0.10 |
18:00 30.06.2026 |
218.67 CHF | ||
|
Amasten SE0005034550 |
16.55 | 16.41 | 0.00 | 0.00 | 0.14 | 0.85 |
18:00 30.06.2026 |
185.00 CHF | ||
|
Midsona AB SE0000565210 |
15.20 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
183.60 CHF | ||
|
Knowit AB SE0000421273 |
78.80 | 78.00 | 0.00 | 0.00 | 0.80 | 1.03 |
18:00 30.06.2026 |
176.40 CHF | ||
|
Midsona AB SE0000565228 |
14.40 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
173.94 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
13.84 | 13.64 | 0.00 | 0.00 | 0.20 | 1.47 |
18:00 30.06.2026 |
170.27 CHF | ||
|
Kabe Husvagnar AB SE0000107724 |
182.50 | 183.50 | 0.00 | 0.00 | -1.00 | -0.54 |
18:00 30.06.2026 |
137.17 CHF | ||
|
FormPipe Software AB SE0001338039 |
29.80 | 29.70 | 0.00 | 0.00 | 0.10 | 0.34 |
18:00 30.06.2026 |
132.97 CHF | ||
|
Net Insight A b SE0000366098 |
4.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
112.94 CHF | ||
|
Micro Systemation AB SE0000526626 |
69.60 | 70.00 | 0.00 | 0.00 | -0.40 | -0.57 |
18:00 30.06.2026 |
107.38 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
35.22 | 33.22 | 0.00 | 0.00 | 2.00 | 6.02 |
18:00 30.06.2026 |
83.01 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.77 | 1.70 | 0.00 | 0.00 | 0.07 | 4.25 |
18:00 30.06.2026 |
75.88 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
9.38 | 9.48 | 0.00 | 0.00 | -0.10 | -1.05 |
18:00 30.06.2026 |
37.01 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
18.72 | 18.70 | 0.00 | 0.00 | 0.02 | 0.11 |
18:00 30.06.2026 |
34.92 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
5.79 | 5.80 | 0.00 | 0.00 | -0.01 | -0.17 |
18:00 30.06.2026 |
29.60 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
23.26 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
24.30 | 24.50 | 0.00 | 0.00 | -0.20 | -0.82 |
18:00 30.06.2026 |
17.20 CHF | ||
|
Nanologica AB SE0005454873 |
0.48 | 0.51 | 0.00 | 0.00 | -0.03 | -5.10 |
18:00 30.06.2026 |
13.93 CHF | ||
|
Netel SE0016798417 |
3.36 | 3.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
13.54 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.66 | 5.72 | 0.00 | 0.00 | -0.06 | -1.05 |
18:00 30.06.2026 |
12.03 CHF | ||
|
Mangold AB SE0001449380 |
1690.00 | 1680.00 | 0.00 | 0.00 | 10.00 | 0.60 |
18:00 30.06.2026 |
- |
