OMX Stockholm PI 1177139 / SE0000744195
962.97
Pkt
-1.43
Pkt
-0.15
%
17:35:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Lifco Ab Registered Shs SE0015949201 |
389.80 | 387.60 | 0.00 | 0.00 | 2.20 | 0.57 |
18:00 07.07.2025 |
14’844.34 CHF | ||
Latour AB Investment Registered b SE0010100958 |
251.50 | 252.70 | 0.00 | 0.00 | -1.20 | -0.47 |
18:00 07.07.2025 |
13’480.69 CHF | ||
Lundin Gold CA5503711080 |
505.50 | 515.00 | 0.00 | 0.00 | -9.50 | -1.84 |
18:00 07.07.2025 |
10’300.30 CHF | ||
Lundbergfoeretagen AB SE0000108847 |
477.00 | 479.00 | 0.00 | 0.00 | -2.00 | -0.42 |
18:00 07.07.2025 |
9’918.06 CHF | ||
Lundin Mining CorpShs CA5503721063 |
103.10 | 103.90 | 0.00 | 0.00 | -0.80 | -0.77 |
18:00 07.07.2025 |
7’379.31 CHF | ||
Lagercrantz Group AB Registered b SE0014990966 |
236.40 | 236.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.07.2025 |
4’084.67 CHF | ||
Mycronic AB Registered Shs SE0025158629 |
205.60 | 205.20 | 0.00 | 0.00 | 0.40 | 0.19 |
18:00 07.07.2025 |
3’375.72 CHF | ||
Medicover AB Registered b SE0009778848 |
262.00 | 261.50 | 0.00 | 0.00 | 0.50 | 0.19 |
18:00 07.07.2025 |
3’316.62 CHF | ||
Kinnevik AB Registered a SE0022060513 |
98.50 | 98.70 | 0.00 | 0.00 | -0.20 | -0.20 |
18:00 07.07.2025 |
2’235.13 CHF | ||
Loomis SE0014504817 |
398.80 | 397.60 | 0.00 | 0.00 | 1.20 | 0.30 |
18:00 07.07.2025 |
2’206.27 CHF | ||
Munters Group SE0009806607 |
131.50 | 133.10 | 0.00 | 0.00 | -1.60 | -1.20 |
18:00 07.07.2025 |
2’012.54 CHF | ||
Kinnevik AB Registered b SE0022060521 |
84.14 | 85.30 | 0.00 | 0.00 | -1.16 | -1.36 |
18:00 07.07.2025 |
1’909.28 CHF | ||
NCC AB SE0000118952 |
181.00 | 180.00 | 0.00 | 0.00 | 1.00 | 0.56 |
18:00 07.07.2025 |
1’484.02 CHF | ||
NCC AB SE0000117970 |
177.60 | 177.80 | 0.00 | 0.00 | -0.20 | -0.11 |
18:00 07.07.2025 |
1’456.15 CHF | ||
Lindab International ABShs SE0001852419 |
202.40 | 203.40 | 0.00 | 0.00 | -1.00 | -0.49 |
18:00 07.07.2025 |
1’307.26 CHF | ||
Modern Times Group MTG AB Registered a SE0018012486 |
120.00 | 118.00 | 0.00 | 0.00 | 2.00 | 1.69 |
18:00 07.07.2025 |
1’190.71 CHF | ||
Modern Times Group MTG AB Registered b SE0018012494 |
119.10 | 117.90 | 0.00 | 0.00 | 1.20 | 1.02 |
18:00 07.07.2025 |
1’181.78 CHF | ||
Karnov Group AB Registered Shs SE0012323715 |
114.60 | 115.20 | 0.00 | 0.00 | -0.60 | -0.52 |
18:00 07.07.2025 |
1’036.49 CHF | ||
MIPS AB Registered Shs SE0009216278 |
443.20 | 458.20 | 0.00 | 0.00 | -15.00 | -3.27 |
18:00 07.07.2025 |
984.45 CHF | ||
NCAB Group AB Registered Shs SE0017160773 |
51.05 | 51.85 | 0.00 | 0.00 | -0.80 | -1.54 |
18:00 07.07.2025 |
800.25 CHF | ||
MilDef Group AB Registered Shs SE0016074249 |
184.00 | 181.60 | 0.00 | 0.00 | 2.40 | 1.32 |
18:00 07.07.2025 |
726.83 CHF | ||
Momentum Group AB Registered b SE0017562523 |
160.40 | 163.00 | 0.00 | 0.00 | -2.60 | -1.60 |
18:00 07.07.2025 |
664.83 CHF | ||
Logistea AB Registered b SE0017131337 |
15.46 | 16.10 | 0.00 | 0.00 | -0.64 | -3.98 |
18:00 07.07.2025 |
661.78 CHF | ||
Africa Oil CA5889141019 |
11.71 | 11.75 | 0.00 | 0.00 | -0.05 | -0.39 |
18:00 07.07.2025 |
654.11 CHF | ||
Logistea AB Registered a SE0017131329 |
15.00 | 15.45 | 0.00 | 0.00 | -0.45 | -2.91 |
18:00 07.07.2025 |
642.09 CHF | ||
MedCap AB SE0009160872 |
491.50 | 486.00 | 0.00 | 0.00 | 5.50 | 1.13 |
18:00 07.07.2025 |
619.95 CHF | ||
Nederman SE0011204510 |
179.80 | 181.80 | 0.00 | 0.00 | -2.00 | -1.10 |
18:00 07.07.2025 |
529.35 CHF | ||
Mekonomen AB SE0002110064 |
107.80 | 110.60 | 0.00 | 0.00 | -2.80 | -2.53 |
18:00 07.07.2025 |
505.76 CHF | ||
Lime Technologies AB Registered Shs SE0011870195 |
387.00 | 404.50 | 0.00 | 0.00 | -17.50 | -4.33 |
18:00 07.07.2025 |
431.00 CHF | ||
Knowit AB SE0000421273 |
132.00 | 132.40 | 0.00 | 0.00 | -0.40 | -0.30 |
18:00 07.07.2025 |
302.20 CHF | ||
Karnell Group AB Registered b SE0017832173 |
56.70 | 57.50 | 0.00 | 0.00 | -0.80 | -1.39 |
18:00 07.07.2025 |
251.58 CHF | ||
KlaraBo Sverige AB Registered b SE0010832287 |
16.36 | 16.96 | 0.00 | 0.00 | -0.60 | -3.54 |
18:00 07.07.2025 |
210.59 CHF | ||
Amasten SE0005034550 |
16.37 | 17.25 | 0.00 | 0.00 | -0.88 | -5.10 |
18:00 07.07.2025 |
199.56 CHF | ||
Kabe Husvagnar AB SE0000107724 |
249.00 | 250.00 | 0.00 | 0.00 | -1.00 | -0.40 |
18:00 07.07.2025 |
187.89 CHF | ||
Midsona AB SE0000565210 |
12.20 | 12.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.07.2025 |
148.75 CHF | ||
Nelly Group AB Registered Shs SE0015245535 |
43.35 | 43.70 | 0.00 | 0.00 | -0.35 | -0.80 |
18:00 07.07.2025 |
108.97 CHF | ||
Midsona AB SE0000565228 |
8.66 | 8.78 | 0.00 | 0.00 | -0.12 | -1.37 |
18:00 07.07.2025 |
105.59 CHF | ||
Micro Systemation AB SE0000526626 |
55.00 | 54.40 | 0.00 | 0.00 | 0.60 | 1.10 |
18:00 07.07.2025 |
85.16 CHF | ||
Maha Energy AB SE0008374383 |
3.80 | 3.88 | 0.00 | 0.00 | -0.08 | -2.06 |
18:00 07.07.2025 |
56.85 CHF | ||
NAXS Nordic Access Buyout Fund AB SE0001965369 |
54.60 | 55.00 | 0.00 | 0.00 | -0.40 | -0.73 |
18:00 07.07.2025 |
50.71 CHF | ||
Mendus AB Registered Shs SE0022239950 |
8.09 | 8.45 | 0.00 | 0.00 | -0.36 | -4.26 |
18:00 07.07.2025 |
35.33 CHF | ||
Moberg Pharma AB Registered Shs SE0020353928 |
8.86 | 9.00 | 0.00 | 0.00 | -0.14 | -1.56 |
18:00 07.07.2025 |
35.28 CHF | ||
Empir Group AB Registered b SE0010769182 |
17.18 | 16.56 | 0.00 | 0.00 | 0.62 | 3.74 |
18:00 07.07.2025 |
30.14 CHF | ||
Malmbergs Elektriska Ab SE0000507659 |
40.90 | 41.50 | 0.00 | 0.00 | -0.60 | -1.45 |
18:00 07.07.2025 |
27.43 CHF | ||
Lammhults Design Group AB SE0000386138 |
33.60 | 34.50 | 0.00 | 0.00 | -0.90 | -2.61 |
18:00 07.07.2025 |
23.80 CHF | ||
Karolinska Development AB SE0002190926 |
1.00 | 1.01 | 0.00 | 0.00 | -0.01 | -1.38 |
18:00 07.07.2025 |
22.58 CHF | ||
Moment Group AB Registered Shs SE0020388932 |
8.24 | 8.60 | 0.00 | 0.00 | -0.36 | -4.19 |
18:00 07.07.2025 |
17.49 CHF | ||
Medivir AB Registered Shs SE0020181014 |
1.52 | 1.52 | 0.00 | 0.00 | 0.00 | 0.13 |
18:00 07.07.2025 |
14.32 CHF | ||
Nanologica AB SE0005454873 |
1.08 | 1.11 | 0.00 | 0.00 | -0.03 | -2.70 |
18:00 07.07.2025 |
8.00 CHF | ||
Mangold AB SE0001449380 |
1960.00 | 1950.00 | 0.00 | 0.00 | 10.00 | 0.51 |
18:00 07.07.2025 |
- |