OMX Stockholm PI 1177139 / SE0000744195
977.76
Pkt
6.42
Pkt
0.66
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Gold CA5503711080 |
597.50 | 587.00 | 0.00 | 0.00 | 10.50 | 1.79 |
18:00 26.09.2025 |
12’270.74 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
318.40 | 318.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
12’258.73 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
223.10 | 222.00 | 0.00 | 0.00 | 1.10 | 0.50 |
18:00 26.09.2025 |
12’090.02 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
484.20 | 480.00 | 0.00 | 0.00 | 4.20 | 0.88 |
18:00 26.09.2025 |
10’178.57 CHF | ||
|
Lundin Mining CorpShs CA5503721063 |
133.10 | 130.50 | 0.00 | 0.00 | 2.60 | 1.99 |
18:00 26.09.2025 |
9’683.92 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
216.00 | 220.00 | 0.00 | 0.00 | -4.00 | -1.82 |
18:00 26.09.2025 |
3’585.50 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
203.20 | 205.00 | 0.00 | 0.00 | -1.80 | -0.88 |
18:00 26.09.2025 |
3’550.11 CHF | ||
|
Medicover AB Registered b SE0009778848 |
258.50 | 255.50 | 0.00 | 0.00 | 3.00 | 1.17 |
18:00 26.09.2025 |
3’308.16 CHF | ||
|
Loomis SE0014504817 |
400.00 | 396.60 | 0.00 | 0.00 | 3.40 | 0.86 |
18:00 26.09.2025 |
2’303.88 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
84.90 | 84.00 | 0.00 | 0.00 | 0.90 | 1.07 |
18:00 26.09.2025 |
1’958.68 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
82.94 | 81.34 | 0.00 | 0.00 | 1.60 | 1.97 |
18:00 26.09.2025 |
1’913.47 CHF | ||
|
NCC AB SE0000117970 |
211.00 | 207.60 | 0.00 | 0.00 | 3.40 | 1.64 |
18:00 26.09.2025 |
1’749.03 CHF | ||
|
Munters Group SE0009806607 |
112.70 | 114.30 | 0.00 | 0.00 | -1.60 | -1.40 |
18:00 26.09.2025 |
1’743.80 CHF | ||
|
NCC AB SE0000118952 |
209.00 | 211.00 | 0.00 | 0.00 | -2.00 | -0.95 |
18:00 26.09.2025 |
1’732.45 CHF | ||
|
Lindab International ABShs SE0001852419 |
196.00 | 198.10 | 0.00 | 0.00 | -2.10 | -1.06 |
18:00 26.09.2025 |
1’279.85 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
108.70 | 106.00 | 0.00 | 0.00 | 2.70 | 2.55 |
18:00 26.09.2025 |
1’037.41 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
107.00 | 106.00 | 0.00 | 0.00 | 1.00 | 0.94 |
18:00 26.09.2025 |
1’021.18 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
111.00 | 109.20 | 0.00 | 0.00 | 1.80 | 1.65 |
18:00 26.09.2025 |
1’014.98 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
50.65 | 52.10 | 0.00 | 0.00 | -1.45 | -2.78 |
18:00 26.09.2025 |
802.72 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
199.70 | 202.00 | 0.00 | 0.00 | -2.30 | -1.14 |
18:00 26.09.2025 |
797.53 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
343.20 | 343.00 | 0.00 | 0.00 | 0.20 | 0.06 |
18:00 26.09.2025 |
770.65 CHF | ||
|
Africa Oil CA5889141019 |
13.15 | 12.94 | 0.00 | 0.00 | 0.20 | 1.58 |
18:00 26.09.2025 |
738.97 CHF | ||
|
MedCap AB SE0009160872 |
568.00 | 553.00 | 0.00 | 0.00 | 15.00 | 2.71 |
18:00 26.09.2025 |
724.32 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
155.40 | 155.00 | 0.00 | 0.00 | 0.40 | 0.26 |
18:00 26.09.2025 |
651.19 CHF | ||
|
Logistea AB Registered a SE0017131329 |
14.85 | 15.00 | 0.00 | 0.00 | -0.15 | -1.00 |
18:00 26.09.2025 |
642.44 CHF | ||
|
Logistea AB Registered b SE0017131337 |
14.84 | 14.60 | 0.00 | 0.00 | 0.24 | 1.64 |
18:00 26.09.2025 |
642.00 CHF | ||
|
Nederman SE0011204510 |
164.60 | 165.40 | 0.00 | 0.00 | -0.80 | -0.48 |
18:00 26.09.2025 |
489.93 CHF | ||
|
Mekonomen AB SE0002110064 |
81.80 | 80.30 | 0.00 | 0.00 | 1.50 | 1.87 |
18:00 26.09.2025 |
385.78 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
319.00 | 320.00 | 0.00 | 0.00 | -1.00 | -0.31 |
18:00 26.09.2025 |
359.18 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
57.60 | 58.30 | 0.00 | 0.00 | -0.70 | -1.20 |
18:00 26.09.2025 |
258.38 CHF | ||
|
Knowit AB SE0000421273 |
102.60 | 103.20 | 0.00 | 0.00 | -0.60 | -0.58 |
18:00 26.09.2025 |
237.48 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
15.68 | 15.76 | 0.00 | 0.00 | -0.08 | -0.51 |
18:00 26.09.2025 |
204.05 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
79.00 | 79.10 | 0.00 | 0.00 | -0.10 | -0.13 |
18:00 26.09.2025 |
201.10 CHF | ||
|
Amasten SE0005034550 |
16.30 | 16.01 | 0.00 | 0.00 | 0.29 | 1.81 |
18:00 26.09.2025 |
200.89 CHF | ||
|
Midsona AB SE0000565210 |
11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
141.76 CHF | ||
|
Net Insight A b SE0000366098 |
4.79 | 4.88 | 0.00 | 0.00 | -0.10 | -1.95 |
18:00 26.09.2025 |
138.05 CHF | ||
|
Maha Energy AB SE0008374383 |
9.01 | 9.37 | 0.00 | 0.00 | -0.36 | -3.84 |
18:00 26.09.2025 |
136.28 CHF | ||
|
Midsona AB SE0000565228 |
7.96 | 7.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
98.12 CHF | ||
|
Micro Systemation AB SE0000526626 |
59.00 | 59.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
92.36 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
44.70 | 45.20 | 0.00 | 0.00 | -0.50 | -1.11 |
18:00 26.09.2025 |
41.97 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
8.51 | 8.51 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
33.90 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
17.88 | 18.20 | 0.00 | 0.00 | -0.32 | -1.76 |
18:00 26.09.2025 |
31.72 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
6.70 | 6.55 | 0.00 | 0.00 | 0.15 | 2.29 |
18:00 26.09.2025 |
29.58 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
38.00 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
27.21 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.70 | 34.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
23.53 CHF | ||
|
Karolinska Development AB SE0002190926 |
0.91 | 0.90 | 0.00 | 0.00 | 0.01 | 1.00 |
18:00 26.09.2025 |
20.79 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.55 | 1.50 | 0.00 | 0.00 | 0.05 | 3.60 |
18:00 26.09.2025 |
14.78 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
6.50 | 6.70 | 0.00 | 0.00 | -0.20 | -2.99 |
18:00 26.09.2025 |
13.95 CHF | ||
|
Nanologica AB SE0005454873 |
1.20 | 1.21 | 0.00 | 0.00 | -0.01 | -0.83 |
18:00 26.09.2025 |
8.95 CHF | ||
|
Mangold AB SE0001449380 |
1970.00 | 1910.00 | 0.00 | 0.00 | 60.00 | 3.14 |
18:00 26.09.2025 |
- |
