OMX Stockholm PI 1177139 / SE0000744195
1’057.28
Pkt
-6.95
Pkt
-0.65
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
229.70 | 235.30 | 0.00 | 0.00 | -5.60 | -2.38 |
18:00 04.05.2026 |
17’069.00 CHF | ||
|
Lundin Gold CA5503711080 |
601.20 | 632.60 | 0.00 | 0.00 | -31.40 | -4.96 |
18:00 04.05.2026 |
12’569.93 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
203.80 | 209.80 | 0.00 | 0.00 | -6.00 | -2.86 |
18:00 04.05.2026 |
11’329.50 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
522.50 | 532.00 | 0.00 | 0.00 | -9.50 | -1.79 |
18:00 04.05.2026 |
11’144.26 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
279.80 | 287.00 | 0.00 | 0.00 | -7.20 | -2.51 |
18:00 04.05.2026 |
11’011.14 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
290.80 | 289.00 | 0.00 | 0.00 | 1.80 | 0.62 |
18:00 04.05.2026 |
4’766.74 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
238.60 | 241.20 | 0.00 | 0.00 | -2.60 | -1.08 |
18:00 04.05.2026 |
4’200.19 CHF | ||
|
Munters Group SE0009806607 |
206.00 | 200.10 | 0.00 | 0.00 | 5.90 | 2.95 |
18:00 04.05.2026 |
3’085.30 CHF | ||
|
Medicover AB Registered b SE0009778848 |
202.00 | 207.50 | 0.00 | 0.00 | -5.50 | -2.65 |
18:00 04.05.2026 |
2’646.19 CHF | ||
|
Loomis SE0014504817 |
436.40 | 427.80 | 0.00 | 0.00 | 8.60 | 2.01 |
18:00 04.05.2026 |
2’418.24 CHF | ||
|
NCC AB SE0000117970 |
197.00 | 199.20 | 0.00 | 0.00 | -2.20 | -1.10 |
18:00 04.05.2026 |
1’645.44 CHF | ||
|
NCC AB SE0000118952 |
196.50 | 198.00 | 0.00 | 0.00 | -1.50 | -0.76 |
18:00 04.05.2026 |
1’635.53 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
60.90 | 61.20 | 0.00 | 0.00 | -0.30 | -0.49 |
18:00 04.05.2026 |
1’407.85 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
125.50 | 125.90 | 0.00 | 0.00 | -0.40 | -0.32 |
18:00 04.05.2026 |
1’278.04 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
126.00 | 123.00 | 0.00 | 0.00 | 3.00 | 2.44 |
18:00 04.05.2026 |
1’248.60 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
53.36 | 52.60 | 0.00 | 0.00 | 0.76 | 1.44 |
18:00 04.05.2026 |
1’210.02 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
71.40 | 72.10 | 0.00 | 0.00 | -0.70 | -0.97 |
18:00 04.05.2026 |
1’138.67 CHF | ||
|
New Wave Group AB Registered b SE0020356970 |
95.30 | 96.35 | 0.00 | 0.00 | -1.05 | -1.09 |
18:00 04.05.2026 |
1’079.86 CHF | ||
|
Lindab International ABShs SE0001852419 |
147.80 | 151.80 | 0.00 | 0.00 | -4.00 | -2.64 |
18:00 04.05.2026 |
987.76 CHF | ||
|
Africa Oil CA5889141019 |
17.00 | 16.78 | 0.00 | 0.00 | 0.22 | 1.31 |
18:00 04.05.2026 |
953.24 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
179.65 | 173.10 | 0.00 | 0.00 | 6.55 | 3.78 |
18:00 04.05.2026 |
688.59 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
67.70 | 66.90 | 0.00 | 0.00 | 0.80 | 1.20 |
18:00 04.05.2026 |
609.59 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
283.60 | 272.20 | 0.00 | 0.00 | 11.40 | 4.19 |
18:00 04.05.2026 |
609.08 CHF | ||
|
Logistea AB Registered b SE0017131337 |
13.68 | 14.00 | 0.00 | 0.00 | -0.32 | -2.29 |
18:00 04.05.2026 |
603.76 CHF | ||
|
Logistea AB Registered a SE0017131329 |
13.30 | 13.95 | 0.00 | 0.00 | -0.65 | -4.66 |
18:00 04.05.2026 |
601.60 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
110.20 | 107.00 | 0.00 | 0.00 | 3.20 | 2.99 |
18:00 04.05.2026 |
446.81 CHF | ||
|
Nederman SE0011204510 |
118.00 | 116.60 | 0.00 | 0.00 | 1.40 | 1.20 |
18:00 04.05.2026 |
345.82 CHF | ||
|
Maha Energy AB SE0008374383 |
10.98 | 11.08 | 0.00 | 0.00 | -0.10 | -0.90 |
18:00 04.05.2026 |
329.43 CHF | ||
|
Mekonomen AB SE0002110064 |
68.10 | 67.60 | 0.00 | 0.00 | 0.50 | 0.74 |
18:00 04.05.2026 |
317.70 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
12.60 | 12.82 | 0.00 | 0.00 | -0.22 | -1.72 |
18:00 04.05.2026 |
250.55 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
221.50 | 220.50 | 0.00 | 0.00 | 1.00 | 0.45 |
18:00 04.05.2026 |
247.41 CHF | ||
|
Amasten SE0005034550 |
15.95 | 16.16 | 0.00 | 0.00 | -0.21 | -1.30 |
18:00 04.05.2026 |
191.44 CHF | ||
|
Knowit AB SE0000421273 |
79.30 | 79.20 | 0.00 | 0.00 | 0.10 | 0.13 |
18:00 04.05.2026 |
182.15 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
14.12 | 14.28 | 0.00 | 0.00 | -0.16 | -1.12 |
18:00 04.05.2026 |
181.28 CHF | ||
|
Midsona AB SE0000565210 |
13.90 | 13.70 | 0.00 | 0.00 | 0.20 | 1.46 |
18:00 04.05.2026 |
168.29 CHF | ||
|
Midsona AB SE0000565228 |
12.00 | 12.35 | 0.00 | 0.00 | -0.35 | -2.83 |
18:00 04.05.2026 |
151.71 CHF | ||
|
Micro Systemation AB SE0000526626 |
62.60 | 64.40 | 0.00 | 0.00 | -1.80 | -2.80 |
18:00 04.05.2026 |
100.46 CHF | ||
|
Net Insight A b SE0000366098 |
3.67 | 3.33 | 0.00 | 0.00 | 0.34 | 10.06 |
18:00 04.05.2026 |
95.74 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
34.80 | 36.20 | 0.00 | 0.00 | -1.40 | -3.87 |
18:00 04.05.2026 |
91.92 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
1.88 | 1.90 | 0.00 | 0.00 | -0.02 | -1.26 |
18:00 04.05.2026 |
86.63 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
11.16 | 11.50 | 0.00 | 0.00 | -0.34 | -2.96 |
18:00 04.05.2026 |
45.66 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
18.66 | 17.74 | 0.00 | 0.00 | 0.92 | 5.19 |
18:00 04.05.2026 |
33.69 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
36.90 | 35.70 | 0.00 | 0.00 | 1.20 | 3.36 |
18:00 04.05.2026 |
33.04 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
4.99 | 5.13 | 0.00 | 0.00 | -0.14 | -2.73 |
18:00 04.05.2026 |
26.58 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
34.90 | 36.10 | 0.00 | 0.00 | -1.20 | -3.32 |
18:00 04.05.2026 |
24.39 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
23.30 | 23.70 | 0.00 | 0.00 | -0.40 | -1.69 |
18:00 04.05.2026 |
16.91 CHF | ||
|
Netel SE0016798417 |
3.49 | 3.55 | 0.00 | 0.00 | -0.06 | -1.55 |
18:00 04.05.2026 |
14.53 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
5.86 | 6.00 | 0.00 | 0.00 | -0.14 | -2.33 |
18:00 04.05.2026 |
12.83 CHF | ||
|
Nanologica AB SE0005454873 |
0.51 | 0.53 | 0.00 | 0.00 | -0.02 | -3.75 |
18:00 04.05.2026 |
4.95 CHF | ||
|
Mangold AB SE0001449380 |
1690.00 | 1710.00 | 0.00 | 0.00 | -20.00 | -1.17 |
18:00 04.05.2026 |
- |
