OMX Stockholm PI 1177139 / SE0000744195
1’092.96
Pkt
10.97
Pkt
1.01
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lundin Mining CorpShs CA5503721063 |
218.60 | 213.40 | 0.00 | 0.00 | 5.20 | 2.44 |
18:00 06.02.2026 |
15’715.07 CHF | ||
|
Lundin Gold CA5503711080 |
679.00 | 667.50 | 0.00 | 0.00 | 11.50 | 1.72 |
18:00 06.02.2026 |
13’791.11 CHF | ||
|
Latour AB Investment Registered b SE0010100958 |
230.20 | 228.50 | 0.00 | 0.00 | 1.70 | 0.74 |
18:00 06.02.2026 |
12’572.16 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
320.80 | 312.60 | 0.00 | 0.00 | 8.20 | 2.62 |
18:00 06.02.2026 |
12’219.61 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
547.50 | 547.00 | 0.00 | 0.00 | 0.50 | 0.09 |
18:00 06.02.2026 |
11’674.69 CHF | ||
|
Lagercrantz Group AB Registered b SE0014990966 |
221.20 | 199.50 | 0.00 | 0.00 | 21.70 | 10.88 |
18:00 06.02.2026 |
3’539.58 CHF | ||
|
Mycronic AB Registered Shs SE0025158629 |
191.62 | 188.88 | 0.00 | 0.00 | 2.74 | 1.45 |
18:00 06.02.2026 |
3’176.38 CHF | ||
|
Munters Group SE0009806607 |
189.90 | 185.00 | 0.00 | 0.00 | 4.90 | 2.65 |
18:00 06.02.2026 |
2’906.30 CHF | ||
|
Medicover AB Registered b SE0009778848 |
203.50 | 207.00 | 0.00 | 0.00 | -3.50 | -1.69 |
18:00 06.02.2026 |
2’690.94 CHF | ||
|
Loomis SE0014504817 |
418.80 | 416.00 | 0.00 | 0.00 | 2.80 | 0.67 |
18:00 06.02.2026 |
2’395.91 CHF | ||
|
NCC AB SE0000118952 |
231.00 | 219.00 | 0.00 | 0.00 | 12.00 | 5.48 |
18:00 06.02.2026 |
1’843.13 CHF | ||
|
NCC AB SE0000117970 |
228.80 | 212.00 | 0.00 | 0.00 | 16.80 | 7.92 |
18:00 06.02.2026 |
1’784.22 CHF | ||
|
Kinnevik AB Registered a SE0022060513 |
72.30 | 71.70 | 0.00 | 0.00 | 0.60 | 0.84 |
18:00 06.02.2026 |
1’680.52 CHF | ||
|
Kinnevik AB Registered b SE0022060521 |
66.72 | 66.38 | 0.00 | 0.00 | 0.34 | 0.51 |
18:00 06.02.2026 |
1’555.82 CHF | ||
|
Lindab International ABShs SE0001852419 |
195.90 | 191.80 | 0.00 | 0.00 | 4.10 | 2.14 |
18:00 06.02.2026 |
1’271.59 CHF | ||
|
Modern Times Group MTG AB Registered b SE0018012494 |
93.60 | 95.30 | 0.00 | 0.00 | -1.70 | -1.78 |
18:00 06.02.2026 |
1’000.62 CHF | ||
|
Modern Times Group MTG AB Registered a SE0018012486 |
89.00 | 95.00 | 0.00 | 0.00 | -6.00 | -6.32 |
18:00 06.02.2026 |
997.47 CHF | ||
|
Africa Oil CA5889141019 |
13.83 | 13.75 | 0.00 | 0.00 | 0.07 | 0.52 |
18:00 06.02.2026 |
801.99 CHF | ||
|
NCAB Group AB Registered Shs SE0017160773 |
46.80 | 46.60 | 0.00 | 0.00 | 0.20 | 0.43 |
18:00 06.02.2026 |
749.84 CHF | ||
|
Karnov Group AB Registered Shs SE0012323715 |
77.10 | 76.40 | 0.00 | 0.00 | 0.70 | 0.92 |
18:00 06.02.2026 |
709.29 CHF | ||
|
MedCap AB SE0009160872 |
544.00 | 496.50 | 0.00 | 0.00 | 47.50 | 9.57 |
18:00 06.02.2026 |
641.76 CHF | ||
|
MIPS AB Registered Shs SE0009216278 |
278.00 | 277.20 | 0.00 | 0.00 | 0.80 | 0.29 |
18:00 06.02.2026 |
631.97 CHF | ||
|
Logistea AB Registered b SE0017131337 |
14.52 | 14.32 | 0.00 | 0.00 | 0.20 | 1.40 |
18:00 06.02.2026 |
629.21 CHF | ||
|
Logistea AB Registered a SE0017131329 |
14.25 | 14.15 | 0.00 | 0.00 | 0.10 | 0.71 |
18:00 06.02.2026 |
621.74 CHF | ||
|
Momentum Group AB Registered b SE0017562523 |
131.20 | 134.00 | 0.00 | 0.00 | -2.80 | -2.09 |
18:00 06.02.2026 |
570.11 CHF | ||
|
MilDef Group AB Registered Shs SE0016074249 |
141.90 | 137.00 | 0.00 | 0.00 | 4.90 | 3.58 |
18:00 06.02.2026 |
555.50 CHF | ||
|
Nederman SE0011204510 |
142.80 | 141.00 | 0.00 | 0.00 | 1.80 | 1.28 |
18:00 06.02.2026 |
426.11 CHF | ||
|
Mekonomen AB SE0002110064 |
72.50 | 71.80 | 0.00 | 0.00 | 0.70 | 0.97 |
18:00 06.02.2026 |
343.80 CHF | ||
|
Nelly Group AB Registered Shs SE0015245535 |
128.00 | 127.40 | 0.00 | 0.00 | 0.60 | 0.47 |
18:00 06.02.2026 |
329.27 CHF | ||
|
Karnell Group AB Registered b SE0017832173 |
59.60 | 61.00 | 0.00 | 0.00 | -1.40 | -2.30 |
18:00 06.02.2026 |
280.16 CHF | ||
|
Lime Technologies AB Registered Shs SE0011870195 |
245.00 | 240.00 | 0.00 | 0.00 | 5.00 | 2.08 |
18:00 06.02.2026 |
274.37 CHF | ||
|
Morrow Bank AB Registered Shs SE0026852725 |
13.40 | 13.20 | 0.00 | 0.00 | 0.20 | 1.52 |
18:00 06.02.2026 |
262.85 CHF | ||
|
Knowit AB SE0000421273 |
125.00 | 110.20 | 0.00 | 0.00 | 14.80 | 13.43 |
18:00 06.02.2026 |
258.97 CHF | ||
|
Amasten SE0005034550 |
18.59 | 18.54 | 0.00 | 0.00 | 0.05 | 0.27 |
18:00 06.02.2026 |
232.00 CHF | ||
|
KlaraBo Sverige AB Registered b SE0010832287 |
14.86 | 14.84 | 0.00 | 0.00 | 0.02 | 0.13 |
18:00 06.02.2026 |
196.08 CHF | ||
|
Maha Energy AB SE0008374383 |
12.40 | 12.38 | 0.00 | 0.00 | 0.02 | 0.16 |
18:00 06.02.2026 |
190.12 CHF | ||
|
Midsona AB SE0000565210 |
10.70 | 10.60 | 0.00 | 0.00 | 0.10 | 0.94 |
18:00 30.01.2026 |
133.92 CHF | ||
|
Midsona AB SE0000565228 |
10.20 | 10.10 | 0.00 | 0.00 | 0.10 | 0.99 |
18:00 06.02.2026 |
126.41 CHF | ||
|
Micro Systemation AB SE0000526626 |
69.40 | 68.40 | 0.00 | 0.00 | 1.00 | 1.46 |
18:00 06.02.2026 |
108.72 CHF | ||
|
Net Insight A b SE0000366098 |
2.08 | 1.93 | 0.00 | 0.00 | 0.15 | 7.51 |
18:00 06.02.2026 |
56.54 CHF | ||
|
Empir Group AB Registered b SE0010769182 |
19.60 | 19.38 | 0.00 | 0.00 | 0.22 | 1.14 |
18:00 06.02.2026 |
37.49 CHF | ||
|
Moberg Pharma AB Registered Shs SE0020353928 |
9.16 | 9.12 | 0.00 | 0.00 | 0.04 | 0.38 |
18:00 06.02.2026 |
36.89 CHF | ||
|
NAXS Nordic Access Buyout Fund AB SE0001965369 |
39.10 | 38.60 | 0.00 | 0.00 | 0.50 | 1.30 |
18:00 06.02.2026 |
36.80 CHF | ||
|
Mendus AB Registered Shs SE0022239950 |
5.16 | 5.03 | 0.00 | 0.00 | 0.13 | 2.58 |
18:00 06.02.2026 |
26.51 CHF | ||
|
Lammhults Design Group AB SE0000386138 |
33.90 | 33.50 | 0.00 | 0.00 | 0.40 | 1.19 |
18:00 06.02.2026 |
24.36 CHF | ||
|
Malmbergs Elektriska Ab SE0000507659 |
33.90 | 33.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.02.2026 |
23.34 CHF | ||
|
Medivir AB Registered Shs SE0020181014 |
0.56 | 0.42 | 0.00 | 0.00 | 0.14 | 33.33 |
18:00 06.02.2026 |
16.22 CHF | ||
|
Moment Group AB Registered Shs SE0020388932 |
6.40 | 5.50 | 0.00 | 0.00 | 0.90 | 16.36 |
18:00 06.02.2026 |
11.98 CHF | ||
|
Nanologica AB SE0005454873 |
0.41 | 0.40 | 0.00 | 0.00 | 0.01 | 2.77 |
18:00 06.02.2026 |
3.02 CHF | ||
|
Mangold AB SE0001449380 |
1810.00 | 1800.00 | 0.00 | 0.00 | 10.00 | 0.56 |
18:00 06.02.2026 |
- |
