Prime All Share 1578115 / DE0007203325
8’925.33
Pkt
0.54
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
356.20 | 359.40 | 355.20 | 359.60 | -3.20 | -0.89 |
18:38 19.11.2025 |
155’963.68 CHF | ||
|
Infineon DE0006231004 |
32.91 | 33.05 | 32.39 | 33.30 | -0.14 | -0.41 |
19:55 19.11.2025 |
41’351.03 CHF | ||
|
Heidelberg Materials DE0006047004 |
213.60 | 208.50 | 206.80 | 216.00 | 5.10 | 2.45 |
20:06 19.11.2025 |
34’893.31 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 255.20 | 251.80 | 254.80 | -3.40 | -1.33 |
18:28 19.11.2025 |
28’712.52 CHF | ||
|
Henkel DE0006048408 |
64.20 | 64.55 | 64.20 | 64.20 | -0.35 | -0.54 |
08:04 19.11.2025 |
25’338.15 CHF | ||
|
Henkel vz. DE0006048432 |
69.20 | 69.92 | 69.20 | 69.22 | -0.72 | -1.03 |
09:01 19.11.2025 |
25’338.15 CHF | ||
|
HOCHTIEF DE0006070006 |
281.80 | 284.20 | 281.60 | 282.40 | -2.40 | -0.84 |
19:36 19.11.2025 |
19’866.65 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
111.80 | 109.00 | 109.90 | 112.50 | 2.80 | 2.57 |
17:15 19.11.2025 |
18’143.12 CHF | ||
|
HELLA DE000A13SX22 |
78.50 | 79.30 | 78.50 | 78.50 | -0.80 | -1.01 |
08:13 19.11.2025 |
8’270.47 CHF | ||
|
GEA DE0006602006 |
57.55 | 56.95 | 57.55 | 57.55 | 0.60 | 1.05 |
08:04 19.11.2025 |
8’244.38 CHF | ||
|
KION GROUP DE000KGX8881 |
60.45 | 60.20 | 59.80 | 60.45 | 0.25 | 0.42 |
21:34 19.11.2025 |
7’605.44 CHF | ||
|
LEG Immobilien DE000LEG1110 |
63.85 | 63.35 | 63.20 | 64.30 | 0.50 | 0.79 |
21:34 19.11.2025 |
4’460.17 CHF | ||
|
KRONES DE0006335003 |
124.40 | 123.40 | 123.60 | 124.40 | 1.00 | 0.81 |
14:08 19.11.2025 |
3’691.21 CHF | ||
|
Jungheinrich DE0006219934 |
32.30 | 32.00 | 31.86 | 32.30 | 0.30 | 0.94 |
12:11 19.11.2025 |
3’082.25 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.63 | 37.05 | 36.63 | 36.63 | -0.42 | -1.13 |
08:01 19.11.2025 |
2’370.51 CHF | ||
|
KWS SAAT DE0007074007 |
65.50 | 65.10 | 65.10 | 65.60 | 0.40 | 0.61 |
18:21 19.11.2025 |
2’013.34 CHF | ||
|
HHLA DE000A0S8488 |
21.10 | 21.00 | 21.10 | 21.10 | 0.10 | 0.48 |
08:02 19.11.2025 |
1’920.88 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.00 | 65.00 | 64.00 | 65.00 | 0.00 | 0.00 |
16:06 19.11.2025 |
1’914.04 CHF | ||
|
K+S DE000KSAG888 |
11.24 | 11.24 | 11.19 | 11.56 | 0.00 | 0.00 |
21:34 19.11.2025 |
1’885.27 CHF | ||
|
Grand City Properties LU0775917882 |
10.74 | 10.70 | 10.66 | 10.74 | 0.04 | 0.37 |
17:20 19.11.2025 |
1’744.71 CHF | ||
|
Kontron AT0000A0E9W5 |
23.68 | 23.08 | 23.26 | 23.70 | 0.60 | 2.60 |
18:25 19.11.2025 |
1’370.98 CHF | ||
|
LANXESS DE0005470405 |
16.33 | 15.93 | 15.69 | 16.38 | 0.40 | 2.51 |
17:28 19.11.2025 |
1’322.20 CHF | ||
|
HORNBACH DE0006083405 |
82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00 |
08:04 19.11.2025 |
1’247.71 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.21 | 19.10 | 19.03 | 19.41 | 0.11 | 0.58 |
20:24 19.11.2025 |
1’043.92 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.50 | 24.18 | 24.48 | 24.50 | 0.32 | 1.32 |
11:03 19.11.2025 |
778.32 CHF | ||
|
Hypoport DE0005493365 |
117.00 | 109.80 | 107.20 | 118.00 | 7.20 | 6.56 |
15:29 19.11.2025 |
658.28 CHF | ||
|
INDUS DE0006200108 |
25.50 | 25.55 | 25.50 | 25.50 | -0.05 | -0.20 |
09:08 19.11.2025 |
596.96 CHF | ||
|
grenke DE000A161N30 |
13.20 | 13.44 | 13.20 | 13.54 | -0.24 | -1.79 |
17:43 19.11.2025 |
578.32 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.90 | 1.88 | 1.90 | 1.90 | 0.02 | 1.17 |
08:02 19.11.2025 |
556.75 CHF | ||
|
Klöckner DE000KC01000 |
5.32 | 5.14 | 5.13 | 5.32 | 0.18 | 3.50 |
17:20 19.11.2025 |
482.06 CHF | ||
|
GFT DE0005800601 |
17.02 | 17.04 | 17.02 | 17.02 | -0.02 | -0.12 |
08:04 19.11.2025 |
424.08 CHF | ||
|
init innovation in traffic systems DE0005759807 |
42.80 | 42.50 | 42.80 | 42.80 | 0.30 | 0.71 |
09:23 19.11.2025 |
401.78 CHF | ||
|
HolidayCheck DE0005495329 |
4.52 | 4.50 | 4.50 | 4.52 | 0.02 | 0.44 |
16:40 19.11.2025 |
356.31 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.47 | 4.48 | 4.45 | 4.49 | -0.02 | -0.33 |
15:29 19.11.2025 |
347.54 CHF | ||
|
IVU Traffic DE0007448508 |
19.80 | 19.90 | 19.80 | 19.80 | -0.10 | -0.50 |
08:04 19.11.2025 |
321.76 CHF | ||
|
HAWESKO DE0006042708 |
19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00 |
08:04 19.11.2025 |
166.34 CHF | ||
|
Koenig & Bauer DE0007193500 |
9.12 | 9.72 | 9.12 | 9.12 | -0.60 | -6.17 |
08:04 19.11.2025 |
154.21 CHF | ||
|
Gesco DE000A1K0201 |
14.10 | 13.65 | 13.55 | 14.10 | 0.45 | 3.30 |
10:06 19.11.2025 |
132.28 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.93 | 2.95 | 2.93 | 2.94 | -0.02 | -0.68 |
21:34 19.11.2025 |
129.94 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.53 | 5.53 | 5.49 | 5.56 | 0.00 | 0.00 |
17:18 19.11.2025 |
127.00 CHF | ||
|
LEIFHEIT DE0006464506 |
14.95 | 15.00 | 14.95 | 14.95 | -0.05 | -0.33 |
08:02 19.11.2025 |
115.31 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.15 | 5.90 | 6.15 | 0.00 | 0.00 |
15:29 19.11.2025 |
86.26 CHF | ||
|
Highlight Communications CH0006539198 |
1.34 | 1.33 | 1.34 | 1.34 | 0.01 | 0.75 |
09:13 19.11.2025 |
73.55 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.46 | 1.52 | 1.46 | 1.46 | -0.06 | -3.95 |
08:01 19.11.2025 |
69.65 CHF | ||
|
Geratherm Medical DE0005495626 |
3.27 | 3.26 | 3.27 | 3.27 | 0.01 | 0.31 |
09:20 19.11.2025 |
16.99 CHF | ||
|
KPS DE000A1A6V48 |
0.42 | 0.42 | 0.41 | 0.43 | 0.01 | 1.20 |
17:20 19.11.2025 |
15.24 CHF | ||
|
InTiCa Systems DE0005874846 |
1.59 | 1.58 | 1.59 | 1.59 | 0.01 | 0.63 |
08:04 19.11.2025 |
6.65 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00 |
15:29 19.11.2025 |
2.84 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
