Prime All Share 1578115 / DE0007203325
8’982.01
Pkt
-29.60
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
34.65 | 34.21 | 0.00 | 0.00 | 0.44 | 1.29 |
21:55 23.06.2025 |
41’896.58 CHF | ||
|
Hannover Rück DE0008402215 |
266.40 | 269.40 | 0.00 | 0.00 | -3.00 | -1.11 |
09:19 23.06.2025 |
30’477.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.30 | 177.95 | 0.00 | 0.00 | 0.35 | 0.20 |
16:47 23.06.2025 |
29’255.25 CHF | ||
|
Henkel DE0006048408 |
61.05 | 61.70 | 0.00 | 0.00 | -0.65 | -1.05 |
09:49 23.06.2025 |
24’979.17 CHF | ||
|
Henkel vz. DE0006048432 |
66.60 | 66.26 | 0.00 | 0.00 | 0.34 | 0.51 |
21:34 23.06.2025 |
24’979.17 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
136.60 | 136.10 | 0.00 | 0.00 | 0.50 | 0.37 |
18:30 23.06.2025 |
22’476.84 CHF | ||
|
HOCHTIEF DE0006070006 |
158.90 | 153.40 | 0.00 | 0.00 | 5.50 | 3.59 |
21:55 23.06.2025 |
10’897.00 CHF | ||
|
HELLA DE000A13SX22 |
81.90 | 87.00 | 0.00 | 0.00 | -5.10 | -5.86 |
08:15 23.06.2025 |
8’649.13 CHF | ||
|
GEA DE0006602006 |
57.65 | 58.10 | 0.00 | 0.00 | -0.45 | -0.77 |
09:19 23.06.2025 |
8’453.16 CHF | ||
|
LEG Immobilien DE000LEG1110 |
76.00 | 77.00 | 0.00 | 0.00 | -1.00 | -1.30 |
19:56 23.06.2025 |
5’368.79 CHF | ||
|
KION GROUP DE000KGX8881 |
41.86 | 42.28 | 0.00 | 0.00 | -0.42 | -0.99 |
15:44 23.06.2025 |
5’192.51 CHF | ||
|
FUCHS DE000A3E5D64 |
45.42 | 47.10 | 0.00 | 0.00 | -1.68 | -3.57 |
08:03 23.06.2025 |
4’611.69 CHF | ||
|
KRONES DE0006335003 |
134.60 | 138.00 | 0.00 | 0.00 | -3.40 | -2.46 |
09:39 23.06.2025 |
4’001.54 CHF | ||
|
Jungheinrich DE0006219934 |
36.96 | 37.20 | 0.00 | 0.00 | -0.24 | -0.65 |
09:39 23.06.2025 |
3’562.39 CHF | ||
|
K+S DE000KSAG888 |
16.46 | 16.62 | 0.00 | 0.00 | -0.16 | -0.96 |
17:23 23.06.2025 |
2’788.31 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.93 | 37.89 | 0.00 | 0.00 | -0.96 | -2.53 |
11:27 23.06.2025 |
2’439.68 CHF | ||
|
LANXESS DE0005470405 |
24.10 | 24.70 | 0.00 | 0.00 | -0.60 | -2.43 |
12:01 23.06.2025 |
1’964.34 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
62.00 | 64.00 | 0.00 | 0.00 | -2.00 | -3.13 |
20:33 23.06.2025 |
1’918.38 CHF | ||
|
Grand City Properties LU0775917882 |
11.14 | 10.98 | 0.00 | 0.00 | 0.16 | 1.46 |
21:11 23.06.2025 |
1’812.50 CHF | ||
|
KWS SAAT DE0007074007 |
57.30 | 58.00 | 0.00 | 0.00 | -0.70 | -1.21 |
08:20 23.06.2025 |
1’794.42 CHF | ||
|
HHLA DE000A0S8488 |
18.70 | 18.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:36 23.06.2025 |
1’729.36 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
45.82 | 45.94 | 0.00 | 0.00 | -0.12 | -0.26 |
08:03 23.06.2025 |
1’505.13 CHF | ||
|
Kontron AT0000A0E9W5 |
23.22 | 23.52 | 0.00 | 0.00 | -0.30 | -1.28 |
15:52 23.06.2025 |
1’408.99 CHF | ||
|
HORNBACH DE0006083405 |
90.90 | 90.60 | 0.00 | 0.00 | 0.30 | 0.33 |
15:39 23.06.2025 |
1’352.26 CHF | ||
|
Hypoport DE0005493365 |
182.60 | 183.00 | 0.00 | 0.00 | -0.40 | -0.22 |
15:29 23.06.2025 |
1’154.75 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.55 | 18.33 | 0.00 | 0.00 | 0.22 | 1.20 |
16:20 23.06.2025 |
993.06 CHF | ||
|
grenke DE000A161N30 |
13.72 | 13.90 | 0.00 | 0.00 | -0.18 | -1.29 |
08:03 23.06.2025 |
578.70 CHF | ||
|
Klöckner DE000KC01000 |
5.81 | 6.02 | 0.00 | 0.00 | -0.21 | -3.49 |
14:31 23.06.2025 |
558.39 CHF | ||
|
GFT DE0005800601 |
21.85 | 23.00 | 0.00 | 0.00 | -1.15 | -5.00 |
21:08 23.06.2025 |
543.33 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.56 | 6.57 | 0.00 | 0.00 | -0.01 | -0.15 |
15:29 23.06.2025 |
501.34 CHF | ||
|
INDUS DE0006200108 |
20.75 | 20.65 | 0.00 | 0.00 | 0.10 | 0.48 |
18:46 23.06.2025 |
481.41 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.48 | 0.00 | 0.00 | -0.06 | -4.19 |
16:25 23.06.2025 |
428.49 CHF | ||
|
init innovation in traffic systems DE0005759807 |
36.70 | 38.10 | 0.00 | 0.00 | -1.40 | -3.67 |
09:39 23.06.2025 |
345.30 CHF | ||
|
HolidayCheck DE0005495329 |
4.06 | 4.08 | 0.00 | 0.00 | -0.02 | -0.49 |
15:09 23.06.2025 |
336.32 CHF | ||
|
IVU Traffic DE0007448508 |
18.60 | 18.25 | 0.00 | 0.00 | 0.35 | 1.92 |
08:34 23.06.2025 |
309.61 CHF | ||
|
HAWESKO DE0006042708 |
23.20 | 25.80 | 0.00 | 0.00 | -2.60 | -10.08 |
11:55 23.06.2025 |
201.49 CHF | ||
|
Koenig & Bauer DE0007193500 |
12.86 | 13.20 | 0.00 | 0.00 | -0.34 | -2.58 |
09:19 23.06.2025 |
200.27 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.90 | 4.19 | 0.00 | 0.00 | -0.29 | -6.92 |
08:03 23.06.2025 |
173.91 CHF | ||
|
Gesco DE000A1K0201 |
17.15 | 17.45 | 0.00 | 0.00 | -0.30 | -1.72 |
08:03 23.06.2025 |
168.80 CHF | ||
|
LEIFHEIT DE0006464506 |
15.85 | 16.25 | 0.00 | 0.00 | -0.40 | -2.46 |
08:03 23.06.2025 |
137.63 CHF | ||
|
Grammer DE0005895403 |
6.25 | 6.65 | 0.00 | 0.00 | -0.40 | -6.02 |
18:40 23.06.2025 |
92.02 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.81 | 1.92 | 0.00 | 0.00 | -0.11 | -5.73 |
14:25 23.06.2025 |
67.16 CHF | ||
|
Highlight Communications CH0006539198 |
0.91 | 1.04 | 0.00 | 0.00 | -0.13 | -12.50 |
09:39 23.06.2025 |
50.00 CHF | ||
|
KPS DE000A1A6V48 |
0.79 | 0.85 | 0.00 | 0.00 | -0.06 | -7.53 |
08:20 23.06.2025 |
32.34 CHF | ||
|
InVision DE0005859698 |
8.00 | 8.55 | 0.00 | 0.00 | -0.55 | -6.43 |
09:29 23.06.2025 |
18.01 CHF | ||
|
Geratherm Medical DE0005495626 |
3.25 | 3.17 | 0.00 | 0.00 | 0.08 | 2.52 |
14:36 23.06.2025 |
17.03 CHF | ||
|
InTiCa Systems DE0005874846 |
2.05 | 4.20 | 0.00 | 0.00 | -2.15 | -51.19 |
09:19 23.06.2025 |
8.36 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 23.06.2025 |
3.99 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
