Prime All Share 1578115 / DE0007203325
9’833.21
Pkt
14.94
Pkt
0.15
%
14:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
380.40 | 380.00 | 378.20 | 382.80 | 0.40 | 0.11 |
15:01 13.01.2026 |
165’328.29 CHF | ||
|
Infineon DE0006231004 |
42.29 | 41.80 | 41.74 | 42.35 | 0.50 | 1.18 |
14:50 13.01.2026 |
50’305.77 CHF | ||
|
Heidelberg Materials DE0006047004 |
228.40 | 235.50 | 227.50 | 234.50 | -7.10 | -3.01 |
13:51 13.01.2026 |
38’222.37 CHF | ||
|
Hannover Rück DE0008402215 |
244.60 | 247.00 | 244.60 | 247.60 | -2.40 | -0.97 |
13:53 13.01.2026 |
27’715.40 CHF | ||
|
Henkel DE0006048408 |
67.25 | 67.40 | 67.25 | 67.25 | -0.15 | -0.22 |
09:24 13.01.2026 |
26’481.59 CHF | ||
|
Henkel vz. DE0006048432 |
70.80 | 71.44 | 70.80 | 71.30 | -0.64 | -0.90 |
13:36 13.01.2026 |
26’481.59 CHF | ||
|
HOCHTIEF DE0006070006 |
365.60 | 363.00 | 359.80 | 365.60 | 2.60 | 0.72 |
14:33 13.01.2026 |
24’779.71 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
128.30 | 129.60 | 128.30 | 129.80 | -1.30 | -1.00 |
13:48 13.01.2026 |
20’476.73 CHF | ||
|
HELLA DE000A13SX22 |
83.50 | 82.90 | 83.50 | 83.50 | 0.60 | 0.72 |
08:12 13.01.2026 |
8’616.14 CHF | ||
|
GEA DE0006602006 |
59.60 | 60.35 | 59.45 | 60.40 | -0.75 | -1.24 |
13:29 13.01.2026 |
8’486.64 CHF | ||
|
KION GROUP DE000KGX8881 |
64.55 | 65.70 | 64.05 | 65.75 | -1.15 | -1.75 |
14:19 13.01.2026 |
8’253.99 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.50 | 64.55 | 64.50 | 64.50 | -0.05 | -0.08 |
08:05 13.01.2026 |
4’521.60 CHF | ||
|
KRONES DE0006335003 |
140.60 | 139.40 | 140.60 | 140.60 | 1.20 | 0.86 |
09:07 13.01.2026 |
4’112.54 CHF | ||
|
Jungheinrich DE0006219934 |
35.98 | 36.32 | 35.90 | 36.58 | -0.34 | -0.94 |
11:36 13.01.2026 |
3’499.58 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.33 | 35.30 | 35.33 | 35.33 | 0.03 | 0.08 |
08:03 13.01.2026 |
2’296.69 CHF | ||
|
KWS SAAT DE0007074007 |
72.20 | 72.60 | 72.20 | 72.70 | -0.40 | -0.55 |
12:03 13.01.2026 |
2’233.75 CHF | ||
|
K+S DE000KSAG888 |
12.80 | 12.82 | 12.80 | 12.95 | -0.02 | -0.16 |
14:54 13.01.2026 |
2’119.89 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:11 13.01.2026 |
2’099.75 CHF | ||
|
HHLA DE000A0S8488 |
22.30 | 22.50 | 22.30 | 22.30 | -0.20 | -0.89 |
08:00 13.01.2026 |
2’047.48 CHF | ||
|
Grand City Properties LU0775917882 |
9.95 | 10.02 | 9.91 | 9.96 | -0.07 | -0.70 |
09:38 13.01.2026 |
1’653.99 CHF | ||
|
Kontron AT0000A0E9W5 |
24.78 | 24.50 | 24.44 | 24.78 | 0.28 | 1.14 |
13:59 13.01.2026 |
1’490.56 CHF | ||
|
LANXESS DE0005470405 |
17.39 | 17.59 | 17.39 | 17.39 | -0.20 | -1.14 |
08:14 13.01.2026 |
1’433.89 CHF | ||
|
HORNBACH DE0006083405 |
81.00 | 81.10 | 81.00 | 81.00 | -0.10 | -0.12 |
10:57 13.01.2026 |
1’210.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.14 | 21.16 | 21.12 | 21.14 | -0.02 | -0.09 |
14:20 13.01.2026 |
1’137.84 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.50 | 28.04 | 27.50 | 27.68 | -0.54 | -1.93 |
12:00 13.01.2026 |
879.96 CHF | ||
|
Hypoport DE0005493365 |
130.60 | 131.80 | 130.60 | 130.80 | -1.20 | -0.91 |
09:55 13.01.2026 |
801.82 CHF | ||
|
Klöckner DE000KC01000 |
8.43 | 8.40 | 8.37 | 8.43 | 0.03 | 0.36 |
09:15 13.01.2026 |
776.30 CHF | ||
|
INDUS DE0006200108 |
30.60 | 30.35 | 30.60 | 30.60 | 0.25 | 0.82 |
09:07 13.01.2026 |
699.66 CHF | ||
|
grenke DE000A161N30 |
15.50 | 15.66 | 15.50 | 15.66 | -0.16 | -1.02 |
12:30 13.01.2026 |
656.40 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.99 | 1.96 | 1.96 | 1.99 | 0.03 | 1.33 |
13:37 13.01.2026 |
563.11 CHF | ||
|
GFT DE0005800601 |
20.60 | 20.65 | 20.60 | 20.60 | -0.05 | -0.24 |
08:14 13.01.2026 |
511.59 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.60 | 47.50 | 47.00 | 47.60 | 0.10 | 0.21 |
11:24 13.01.2026 |
446.00 CHF | ||
|
HolidayCheck DE0005495329 |
4.62 | 4.60 | 4.60 | 4.62 | 0.02 | 0.43 |
10:59 13.01.2026 |
374.12 CHF | ||
|
IVU Traffic DE0007448508 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:14 13.01.2026 |
344.05 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.51 | 4.55 | 4.50 | 4.51 | -0.04 | -0.88 |
09:55 13.01.2026 |
340.73 CHF | ||
|
HAWESKO DE0006042708 |
19.80 | 19.70 | 19.80 | 19.80 | 0.10 | 0.51 |
08:14 13.01.2026 |
172.90 CHF | ||
|
Koenig & Bauer DE0007193500 |
10.46 | 10.42 | 10.46 | 10.46 | 0.04 | 0.38 |
08:14 13.01.2026 |
164.40 CHF | ||
|
Gesco DE000A1K0201 |
14.70 | 14.90 | 14.70 | 14.70 | -0.20 | -1.34 |
08:00 13.01.2026 |
142.48 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.63 | 6.66 | 6.60 | 6.65 | -0.03 | -0.45 |
13:30 13.01.2026 |
140.53 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00 |
08:05 13.01.2026 |
139.20 CHF | ||
|
LEIFHEIT DE0006464506 |
15.15 | 15.05 | 15.15 | 15.15 | 0.10 | 0.66 |
08:00 13.01.2026 |
117.36 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.81 | 1.80 | 1.81 | 1.81 | 0.01 | 0.56 |
08:03 13.01.2026 |
86.27 CHF | ||
|
Grammer DE0005895403 |
6.10 | 6.15 | 6.05 | 6.10 | -0.05 | -0.81 |
09:55 13.01.2026 |
83.17 CHF | ||
|
Highlight Communications CH0006539198 |
1.25 | 1.26 | 1.25 | 1.25 | -0.01 | -0.79 |
09:07 13.01.2026 |
68.59 CHF | ||
|
KPS DE000A1A6V48 |
0.52 | 0.54 | 0.52 | 0.52 | -0.02 | -2.96 |
09:15 13.01.2026 |
20.43 CHF | ||
|
Geratherm Medical DE0005495626 |
2.63 | 2.74 | 2.63 | 2.63 | -0.11 | -4.01 |
09:35 13.01.2026 |
13.89 CHF | ||
|
InTiCa Systems DE0005874846 |
2.09 | 2.07 | 2.09 | 2.09 | 0.02 | 0.97 |
08:14 13.01.2026 |
8.64 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 16.48 |
12:34 13.01.2026 |
2.24 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
