Prime All Share 1578115 / DE0007203325
7’928.78
Pkt
26.17
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
33.07 | 33.11 | 33.07 | 33.31 | -0.04 | -0.12 |
20:09 11.12.2024 |
40’148.14 CHF | ||
|
Henkel DE0006048408 |
76.60 | 73.60 | 75.70 | 76.60 | 3.00 | 4.08 |
10:19 11.12.2024 |
31’325.66 CHF | ||
|
Henkel vz. DE0006048432 |
86.56 | 84.26 | 85.54 | 86.56 | 2.30 | 2.73 |
10:19 11.12.2024 |
31’325.66 CHF | ||
|
Hannover Rück DE0008402215 |
254.00 | 253.20 | 254.00 | 255.20 | 0.80 | 0.32 |
15:00 11.12.2024 |
28’398.28 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
157.60 | 160.80 | 154.40 | 158.60 | -3.20 | -1.99 |
19:45 11.12.2024 |
26’137.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
126.85 | 123.60 | 122.50 | 126.85 | 3.25 | 2.63 |
18:41 11.12.2024 |
20’782.59 CHF | ||
|
Fresenius DE0005785604 |
34.77 | 33.77 | 33.77 | 34.77 | 1.00 | 2.96 |
19:42 11.12.2024 |
17’719.48 CHF | ||
|
HELLA DE000A13SX22 |
89.00 | 90.20 | 89.00 | 89.00 | -1.20 | -1.33 |
08:06 11.12.2024 |
9’231.42 CHF | ||
|
HOCHTIEF DE0006070006 |
126.00 | 127.30 | 125.60 | 126.50 | -1.30 | -1.02 |
10:51 11.12.2024 |
8’827.41 CHF | ||
|
GEA DE0006602006 |
48.44 | 48.28 | 48.08 | 48.44 | 0.16 | 0.33 |
10:19 11.12.2024 |
7’444.47 CHF | ||
|
LEG Immobilien DE000LEG1110 |
85.22 | 83.36 | 84.30 | 85.22 | 1.86 | 2.23 |
21:50 11.12.2024 |
5’793.11 CHF | ||
|
FUCHS DE000A3E5D64 |
42.76 | 43.62 | 42.76 | 43.40 | -0.86 | -1.97 |
21:50 11.12.2024 |
4’324.75 CHF | ||
|
KION GROUP DE000KGX8881 |
35.41 | 35.34 | 35.00 | 35.41 | 0.07 | 0.20 |
21:50 11.12.2024 |
4’309.01 CHF | ||
|
KRONES DE0006335003 |
123.00 | 120.80 | 121.80 | 124.00 | 2.20 | 1.82 |
19:39 11.12.2024 |
3’566.27 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.83 | 40.86 | 40.41 | 40.95 | -0.03 | -0.07 |
15:41 11.12.2024 |
2’624.85 CHF | ||
|
Jungheinrich DE0006219934 |
26.38 | 26.74 | 26.14 | 26.90 | -0.36 | -1.35 |
10:41 11.12.2024 |
2’518.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
76.70 | 76.95 | 76.70 | 77.30 | -0.25 | -0.32 |
09:01 11.12.2024 |
2’492.94 CHF | ||
|
HHLA DE000A0S8488 |
17.34 | 17.34 | 17.34 | 17.34 | 0.00 | 0.00 |
08:13 11.12.2024 |
2’388.97 CHF | ||
|
LANXESS DE0005470405 |
25.83 | 26.48 | 25.83 | 26.45 | -0.65 | -2.45 |
17:41 11.12.2024 |
2’128.12 CHF | ||
|
K+S DE000KSAG888 |
11.42 | 11.41 | 11.42 | 11.70 | 0.01 | 0.09 |
21:50 11.12.2024 |
1’911.97 CHF | ||
|
Grand City Properties LU0775917882 |
11.84 | 11.78 | 11.84 | 11.84 | 0.06 | 0.51 |
08:20 11.12.2024 |
1’901.10 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
61.50 | 62.00 | 60.00 | 62.00 | -0.50 | -0.81 |
18:19 11.12.2024 |
1’830.63 CHF | ||
|
KWS SAAT DE0007074007 |
59.10 | 57.50 | 58.70 | 59.10 | 1.60 | 2.78 |
11:27 11.12.2024 |
1’801.27 CHF | ||
|
HORNBACH DE0006083405 |
86.10 | 83.70 | 85.40 | 86.10 | 2.40 | 2.87 |
11:44 11.12.2024 |
1’266.69 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.82 | 21.56 | 21.64 | 21.82 | 0.26 | 1.21 |
18:24 11.12.2024 |
1’147.69 CHF | ||
|
Hypoport DE0005493365 |
182.60 | 174.80 | 175.60 | 182.60 | 7.80 | 4.46 |
20:43 11.12.2024 |
1’092.12 CHF | ||
|
Kontron AT0000A0E9W5 |
18.68 | 17.41 | 17.62 | 18.68 | 1.27 | 7.29 |
20:29 11.12.2024 |
1’057.56 CHF | ||
|
GRENKE DE000A161N30 |
15.74 | 15.50 | 15.44 | 15.74 | 0.24 | 1.55 |
20:42 11.12.2024 |
638.12 CHF | ||
|
GFT DE0005800601 |
24.85 | 24.00 | 24.85 | 25.15 | 0.85 | 3.54 |
10:19 11.12.2024 |
612.18 CHF | ||
|
GK SOFTWARE DE0007571424 |
285.00 | 290.00 | 0.00 | 0.00 | -5.00 | -1.72 |
16:19 27.11.2024 |
601.36 CHF | ||
|
INDUS DE0006200108 |
21.50 | 21.75 | 21.50 | 21.55 | -0.25 | -1.15 |
14:35 11.12.2024 |
517.23 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.42 | 6.39 | 6.34 | 6.43 | 0.03 | 0.47 |
15:29 11.12.2024 |
482.52 CHF | ||
|
Klöckner DE000KC01000 |
4.79 | 4.78 | 4.71 | 4.79 | 0.01 | 0.10 |
11:48 11.12.2024 |
442.15 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.00 | 36.70 | 37.00 | 37.00 | 0.30 | 0.82 |
09:05 11.12.2024 |
342.88 CHF | ||
|
HolidayCheck DE0005495329 |
4.08 | 4.08 | 4.06 | 4.08 | 0.00 | 0.00 |
19:50 11.12.2024 |
329.42 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 | 0.93 | 0.90 | 0.94 | -0.02 | -2.04 |
15:35 11.12.2024 |
261.61 CHF | ||
|
IVU Traffic DE0007448508 |
13.45 | 13.45 | 13.45 | 13.55 | 0.00 | 0.00 |
10:19 11.12.2024 |
217.81 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.70 | 13.82 | 13.70 | 13.70 | -0.12 | -0.87 |
10:19 11.12.2024 |
212.30 CHF | ||
|
HAWESKO DE0006042708 |
23.90 | 22.70 | 23.00 | 23.90 | 1.20 | 5.29 |
10:19 11.12.2024 |
196.81 CHF | ||
|
LEIFHEIT DE0006464506 |
15.90 | 16.70 | 15.90 | 16.75 | -0.80 | -4.79 |
18:41 11.12.2024 |
145.67 CHF | ||
|
Gesco DE000A1K0201 |
13.60 | 13.55 | 13.60 | 13.60 | 0.05 | 0.37 |
08:13 11.12.2024 |
130.25 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.39 | 2.35 | 2.39 | 2.40 | 0.04 | 1.70 |
21:50 11.12.2024 |
105.55 CHF | ||
|
Grammer DE0005895403 |
4.90 | 4.86 | 4.82 | 4.90 | 0.04 | 0.82 |
15:29 11.12.2024 |
68.33 CHF | ||
|
Highlight Communications CH0006539198 |
1.08 | 1.07 | 1.08 | 1.08 | 0.01 | 0.93 |
09:05 11.12.2024 |
61.63 CHF | ||
|
KPS DE000A1A6V48 |
0.69 | 0.71 | 0.69 | 0.69 | -0.02 | -3.37 |
08:20 11.12.2024 |
28.80 CHF | ||
|
Geratherm Medical DE0005495626 |
3.66 | 3.50 | 3.66 | 3.66 | 0.16 | 4.57 |
09:30 11.12.2024 |
18.59 CHF | ||
|
InTiCa Systems DE0005874846 |
2.32 | 2.22 | 2.22 | 2.32 | 0.10 | 4.50 |
10:19 11.12.2024 |
9.33 CHF | ||
|
InVision DE0005859698 |
4.22 | 4.20 | 4.20 | 4.40 | 0.02 | 0.48 |
18:23 11.12.2024 |
8.71 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.62 |
15:29 11.12.2024 |
3.96 CHF | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
