Prime All Share 1578115 / DE0007203325
9’569.18
Pkt
-73.97
Pkt
-0.77
%
10:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
449.20 | 453.80 | 448.60 | 449.20 | -4.60 | -1.01 |
09:45 24.06.2026 |
193’807.01 CHF | ||
|
Infineon DE0006231004 |
81.50 | 80.91 | 80.98 | 81.76 | 0.59 | 0.73 |
10:17 24.06.2026 |
103’110.00 CHF | ||
|
HOCHTIEF DE0006070006 |
503.00 | 505.50 | 503.00 | 503.00 | -2.50 | -0.49 |
08:01 24.06.2026 |
36’535.65 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.65 | 184.65 | 180.65 | 184.75 | -4.00 | -2.17 |
10:31 24.06.2026 |
29’734.98 CHF | ||
|
Hannover Rück DE0008402215 |
235.80 | 239.00 | 235.00 | 235.80 | -3.20 | -1.34 |
10:05 24.06.2026 |
26’242.67 CHF | ||
|
Henkel DE0006048408 |
65.95 | 66.60 | 65.95 | 65.95 | -0.65 | -0.98 |
08:02 24.06.2026 |
25’230.64 CHF | ||
|
Henkel vz. DE0006048432 |
70.46 | 69.50 | 70.46 | 70.46 | 0.96 | 1.38 |
08:02 24.06.2026 |
25’230.64 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 |
08:01 24.06.2026 |
18’591.32 CHF | ||
|
Lufthansa DE0008232125 |
9.29 | 9.19 | 9.12 | 9.32 | 0.10 | 1.04 |
09:45 24.06.2026 |
10’118.85 CHF | ||
|
HELLA DE000A13SX22 |
71.20 | 71.40 | 71.20 | 71.20 | -0.20 | -0.28 |
09:08 24.06.2026 |
7’391.67 CHF | ||
|
KION GROUP DE000KGX8881 |
39.17 | 41.46 | 39.17 | 40.67 | -2.29 | -5.52 |
10:28 24.06.2026 |
5’087.68 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.80 | 52.65 | 51.90 | 52.80 | 0.15 | 0.28 |
08:37 24.06.2026 |
3’721.77 CHF | ||
|
KRONES DE0006335003 |
113.40 | 111.80 | 113.40 | 113.40 | 1.60 | 1.43 |
09:05 24.06.2026 |
3’306.88 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.30 | 47.58 | 47.30 | 47.40 | -0.28 | -0.59 |
10:28 24.06.2026 |
2’503.00 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.83 | 38.05 | 37.83 | 37.83 | -0.22 | -0.58 |
08:01 24.06.2026 |
2’422.20 CHF | ||
|
Jungheinrich DE0006219934 |
23.00 | 23.36 | 23.00 | 23.00 | -0.36 | -1.54 |
09:05 24.06.2026 |
2’223.63 CHF | ||
|
K+S DE000KSAG888 |
13.28 | 13.32 | 13.28 | 13.28 | -0.04 | -0.30 |
08:01 24.06.2026 |
2’216.26 CHF | ||
|
KWS SAAT DE0007074007 |
66.20 | 66.60 | 66.20 | 66.30 | -0.40 | -0.60 |
09:15 24.06.2026 |
2’040.26 CHF | ||
|
HHLA DE000A0S8488 |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 |
08:01 24.06.2026 |
1’965.86 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:16 24.06.2026 |
1’875.63 CHF | ||
|
Grand City Properties LU0775917882 |
9.11 | 9.02 | 8.98 | 9.11 | 0.09 | 1.00 |
09:15 24.06.2026 |
1’480.01 CHF | ||
|
Kontron AT0000A0E9W5 |
23.38 | 23.42 | 23.38 | 23.38 | -0.04 | -0.17 |
08:01 24.06.2026 |
1’405.94 CHF | ||
|
LANXESS DE0005470405 |
16.45 | 16.51 | 16.45 | 16.45 | -0.06 | -0.36 |
08:02 24.06.2026 |
1’357.28 CHF | ||
|
HORNBACH DE0006083405 |
77.30 | 77.50 | 77.30 | 77.30 | -0.20 | -0.26 |
08:02 24.06.2026 |
1’194.06 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.36 | 12.32 | 12.32 | -0.04 | -0.32 |
09:15 24.06.2026 |
1’134.17 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
27.10 | 26.60 | 26.60 | 27.10 | 0.50 | 1.88 |
10:23 24.06.2026 |
634.25 CHF | ||
|
INDUS DE0006200108 |
27.60 | 26.75 | 27.60 | 27.60 | 0.85 | 3.18 |
09:05 24.06.2026 |
627.38 CHF | ||
|
grenke DE000A161N30 |
12.20 | 12.36 | 12.20 | 12.20 | -0.16 | -1.29 |
08:01 24.06.2026 |
503.12 CHF | ||
|
GFT DE0005800601 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:02 24.06.2026 |
501.73 CHF | ||
|
Hypoport DE0005493365 |
78.00 | 78.90 | 78.00 | 78.40 | -0.90 | -1.14 |
09:55 24.06.2026 |
486.24 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.00 | 49.95 | 48.00 | 48.00 | -1.95 | -3.90 |
08:00 24.06.2026 |
450.21 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.43 | 1.40 | 1.42 | -0.04 | -2.44 |
09:10 24.06.2026 |
416.42 CHF | ||
|
HolidayCheck DE0005495329 |
4.30 | 4.20 | 4.30 | 4.30 | 0.10 | 2.38 |
08:16 24.06.2026 |
338.50 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.39 | 4.41 | 4.38 | 4.39 | -0.03 | -0.57 |
09:55 24.06.2026 |
333.53 CHF | ||
|
IVU Traffic DE0007448508 |
20.00 | 19.70 | 20.00 | 20.00 | 0.30 | 1.52 |
08:02 24.06.2026 |
326.29 CHF | ||
|
HAWESKO DE0006042708 |
17.95 | 17.85 | 17.95 | 17.95 | 0.10 | 0.56 |
08:02 24.06.2026 |
148.16 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.29 | 8.45 | 8.29 | 8.29 | -0.16 | -1.89 |
08:02 24.06.2026 |
134.29 CHF | ||
|
Masterflex DE0005492938 |
14.35 | 14.40 | 14.25 | 14.35 | -0.05 | -0.35 |
09:15 24.06.2026 |
128.95 CHF | ||
|
LEIFHEIT DE0006464506 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
08:01 24.06.2026 |
122.03 CHF | ||
|
Grammer DE0005895403 |
8.65 | 8.65 | 8.60 | 8.65 | 0.00 | 0.00 |
09:55 24.06.2026 |
120.19 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.55 | 2.53 | 2.55 | 2.55 | 0.02 | 0.79 |
08:01 24.06.2026 |
113.37 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
23.20 | 22.80 | 23.20 | 23.20 | 0.40 | 1.75 |
09:14 24.06.2026 |
81.71 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
0.84 | 0.85 | 0.84 | 0.84 | -0.01 | -1.17 |
08:01 24.06.2026 |
42.70 CHF | ||
|
Highlight Communications CH0006539198 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
09:05 24.06.2026 |
39.74 CHF | ||
|
KPS DE000A1A6V48 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 |
09:15 24.06.2026 |
11.57 CHF | ||
|
InTiCa Systems DE0005874846 |
1.49 | 1.55 | 1.49 | 1.49 | -0.06 | -3.88 |
08:02 24.06.2026 |
6.42 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:55 24.06.2026 |
1.83 CHF | ||
|
Manz DE000A0JQ5U3 |
0.10 | 0.08 | 0.06 | 0.10 | 0.02 | 22.25 |
09:05 24.06.2026 |
0.92 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
