Prime All Share 1578115 / DE0007203325
9’134.11
Pkt
97.62
Pkt
1.08
%
09:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
406.00 | 400.40 | 405.00 | 406.00 | 5.60 | 1.40 |
09:07 18.09.2025 |
174’289.50 CHF | ||
|
Infineon DE0006231004 |
33.46 | 32.56 | 32.75 | 33.50 | 0.90 | 2.75 |
09:31 18.09.2025 |
39’035.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
200.20 | 199.50 | 199.95 | 200.20 | 0.70 | 0.35 |
09:01 18.09.2025 |
33’166.67 CHF | ||
|
Hannover Rück DE0008402215 |
245.20 | 242.60 | 245.20 | 245.20 | 2.60 | 1.07 |
08:03 18.09.2025 |
27’118.32 CHF | ||
|
Henkel DE0006048408 |
65.10 | 65.05 | 65.10 | 65.10 | 0.05 | 0.08 |
08:04 18.09.2025 |
26’226.64 CHF | ||
|
Henkel vz. DE0006048432 |
72.34 | 72.62 | 72.34 | 72.34 | -0.28 | -0.39 |
08:04 18.09.2025 |
26’226.64 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
122.90 | 123.00 | 122.90 | 122.90 | -0.10 | -0.08 |
08:03 18.09.2025 |
20’189.85 CHF | ||
|
HOCHTIEF DE0006070006 |
227.40 | 230.00 | 227.40 | 227.40 | -2.60 | -1.13 |
08:01 18.09.2025 |
16’332.15 CHF | ||
|
GEA DE0006602006 |
62.35 | 61.10 | 61.55 | 62.35 | 1.25 | 2.05 |
09:21 18.09.2025 |
8’846.21 CHF | ||
|
HELLA DE000A13SX22 |
78.30 | 78.70 | 78.30 | 78.30 | -0.40 | -0.51 |
08:11 18.09.2025 |
8’205.11 CHF | ||
|
KION GROUP DE000KGX8881 |
56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 0.00 |
08:03 18.09.2025 |
6’883.30 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.55 | 66.60 | 66.55 | 66.55 | -0.05 | -0.08 |
08:03 18.09.2025 |
4’689.26 CHF | ||
|
KRONES DE0006335003 |
121.60 | 126.20 | 121.60 | 126.20 | -4.60 | -3.65 |
09:11 18.09.2025 |
3’929.62 CHF | ||
|
Jungheinrich DE0006219934 |
29.94 | 30.10 | 29.94 | 29.94 | -0.16 | -0.53 |
09:07 18.09.2025 |
2’874.07 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.91 | 41.64 | 41.91 | 41.91 | 0.27 | 0.65 |
08:03 18.09.2025 |
2’663.47 CHF | ||
|
KWS SAAT DE0007074007 |
64.70 | 63.90 | 64.70 | 64.70 | 0.80 | 1.25 |
08:20 18.09.2025 |
1’963.07 CHF | ||
|
HHLA DE000A0S8488 |
21.10 | 21.00 | 21.10 | 21.10 | 0.10 | 0.48 |
08:01 18.09.2025 |
1’925.45 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:16 18.09.2025 |
1’912.86 CHF | ||
|
K+S DE000KSAG888 |
11.22 | 11.21 | 11.22 | 11.22 | 0.01 | 0.09 |
08:03 18.09.2025 |
1’871.99 CHF | ||
|
LANXESS DE0005470405 |
22.90 | 22.96 | 22.90 | 22.92 | -0.06 | -0.26 |
09:03 18.09.2025 |
1’861.37 CHF | ||
|
Grand City Properties LU0775917882 |
10.98 | 10.96 | 10.98 | 10.98 | 0.02 | 0.18 |
08:20 18.09.2025 |
1’776.84 CHF | ||
|
HORNBACH DE0006083405 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
08:04 18.09.2025 |
1’518.38 CHF | ||
|
Kontron AT0000A0E9W5 |
27.00 | 26.26 | 26.34 | 27.00 | 0.74 | 2.82 |
09:29 18.09.2025 |
1’468.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.24 | 43.00 | 43.24 | 43.24 | 0.24 | 0.56 |
08:01 18.09.2025 |
1’390.62 CHF | ||
|
Hypoport DE0005493365 |
138.20 | 138.00 | 138.20 | 138.60 | 0.20 | 0.14 |
09:15 18.09.2025 |
887.67 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.47 | 16.31 | 16.47 | 16.47 | 0.16 | 0.98 |
08:00 18.09.2025 |
872.05 CHF | ||
|
grenke DE000A161N30 |
16.18 | 16.08 | 16.18 | 16.18 | 0.10 | 0.62 |
08:01 18.09.2025 |
654.94 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.89 | 1.93 | 1.89 | 1.89 | -0.04 | -1.87 |
08:01 18.09.2025 |
545.39 CHF | ||
|
INDUS DE0006200108 |
22.00 | 21.85 | 22.00 | 22.00 | 0.15 | 0.69 |
09:07 18.09.2025 |
508.99 CHF | ||
|
Klöckner DE000KC01000 |
5.48 | 5.43 | 5.48 | 5.48 | 0.05 | 0.92 |
08:20 18.09.2025 |
505.96 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.00 | 48.40 | 51.00 | 51.00 | 2.60 | 5.37 |
08:29 18.09.2025 |
440.76 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.61 | 5.64 | 5.58 | 5.61 | -0.03 | -0.53 |
09:15 18.09.2025 |
430.80 CHF | ||
|
GFT DE0005800601 |
17.28 | 16.70 | 17.14 | 17.28 | 0.58 | 3.47 |
09:02 18.09.2025 |
412.87 CHF | ||
|
IVU Traffic DE0007448508 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
08:04 18.09.2025 |
341.79 CHF | ||
|
HolidayCheck DE0005495329 |
4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 |
08:16 18.09.2025 |
339.28 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.46 | 13.44 | 13.46 | 13.46 | 0.02 | 0.15 |
08:04 18.09.2025 |
210.16 CHF | ||
|
HAWESKO DE0006042708 |
21.40 | 21.50 | 21.40 | 21.40 | -0.10 | -0.47 |
08:04 18.09.2025 |
184.27 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.45 | 3.50 | 3.45 | 3.45 | -0.05 | -1.43 |
08:03 18.09.2025 |
153.47 CHF | ||
|
Gesco DE000A1K0201 |
14.05 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00 |
08:01 18.09.2025 |
148.67 CHF | ||
|
LEIFHEIT DE0006464506 |
15.25 | 15.30 | 15.25 | 15.25 | -0.05 | -0.33 |
08:01 18.09.2025 |
130.24 CHF | ||
|
Grammer DE0005895403 |
6.35 | 6.40 | 6.20 | 6.35 | -0.05 | -0.78 |
09:15 18.09.2025 |
86.88 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.87 | 1.80 | 1.87 | 1.87 | 0.07 | 3.89 |
08:03 18.09.2025 |
86.51 CHF | ||
|
Highlight Communications CH0006539198 |
1.26 | 1.20 | 1.26 | 1.26 | 0.06 | 5.00 |
09:07 18.09.2025 |
65.08 CHF | ||
|
KPS DE000A1A6V48 |
0.60 | 0.65 | 0.60 | 0.60 | -0.05 | -8.31 |
08:20 18.09.2025 |
25.02 CHF | ||
|
Geratherm Medical DE0005495626 |
3.02 | 3.01 | 3.02 | 3.02 | 0.01 | 0.33 |
09:13 18.09.2025 |
15.54 CHF | ||
|
InVision DE0005859698 |
6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 0.00 |
08:16 18.09.2025 |
13.21 CHF | ||
|
InTiCa Systems DE0005874846 |
2.02 | 1.99 | 2.02 | 2.02 | 0.03 | 1.51 |
08:04 18.09.2025 |
8.27 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -5.30 |
09:15 18.09.2025 |
3.16 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
