Prime All Share 1578115 / DE0007203325
10’179.45
Pkt
41.47
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
416.00 | 423.80 | 412.60 | 420.00 | -7.80 | -1.84 |
19:42 27.08.2026 |
181’729.76 CHF | ||
|
Infineon DE0006231004 |
57.30 | 55.28 | 56.30 | 58.36 | 2.02 | 3.65 |
21:02 27.08.2026 |
67’330.35 CHF | ||
|
HOCHTIEF DE0006070006 |
425.00 | 421.80 | 425.00 | 429.00 | 3.20 | 0.76 |
15:37 27.08.2026 |
29’933.42 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 256.00 | 253.80 | 256.00 | 0.00 | 0.00 |
19:10 27.08.2026 |
28’853.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.95 | 169.20 | 167.85 | 172.00 | -1.25 | -0.74 |
15:00 27.08.2026 |
28’115.78 CHF | ||
|
Henkel DE0006048408 |
70.50 | 70.60 | 70.50 | 70.50 | -0.10 | -0.14 |
08:05 27.08.2026 |
27’444.76 CHF | ||
|
Henkel vz. DE0006048432 |
75.46 | 75.44 | 75.46 | 76.16 | 0.02 | 0.03 |
17:21 27.08.2026 |
27’444.76 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
131.90 | 136.30 | 131.90 | 131.90 | -4.40 | -3.23 |
08:01 27.08.2026 |
21’901.05 CHF | ||
|
Lufthansa DE0008232125 |
8.04 | 8.06 | 8.00 | 8.10 | -0.02 | -0.20 |
19:16 27.08.2026 |
9’066.12 CHF | ||
|
HELLA DE000A13SX22 |
69.80 | 70.30 | 69.80 | 69.80 | -0.50 | -0.71 |
08:42 27.08.2026 |
7’297.40 CHF | ||
|
KION GROUP DE000KGX8881 |
44.31 | 43.00 | 44.11 | 44.31 | 1.31 | 3.05 |
21:46 27.08.2026 |
5’421.42 CHF | ||
|
LEG Immobilien DE000LEG1110 |
50.15 | 49.94 | 49.40 | 50.15 | 0.21 | 0.42 |
21:46 27.08.2026 |
3’579.81 CHF | ||
|
KRONES DE0006335003 |
119.60 | 119.60 | 118.40 | 119.60 | 0.00 | 0.00 |
15:44 27.08.2026 |
3’510.51 CHF | ||
|
K+S DE000KSAG888 |
16.01 | 16.06 | 16.01 | 16.37 | -0.05 | -0.31 |
21:46 27.08.2026 |
2’723.37 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.04 | 38.03 | 38.04 | 38.04 | 0.01 | 0.03 |
08:08 27.08.2026 |
2’465.53 CHF | ||
|
Jungheinrich DE0006219934 |
25.58 | 25.58 | 25.58 | 25.58 | 0.00 | 0.00 |
08:02 27.08.2026 |
2’446.43 CHF | ||
|
KWS SAAT DE0007074007 |
76.00 | 77.10 | 76.00 | 77.90 | -1.10 | -1.43 |
17:20 27.08.2026 |
2’396.12 CHF | ||
|
HHLA DE000A0S8488 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:08 27.08.2026 |
2’288.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.20 | 39.90 | 39.84 | 40.64 | 0.30 | 0.75 |
15:47 27.08.2026 |
2’103.23 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
62.00 | 63.00 | 62.00 | 62.00 | -1.00 | -1.59 |
08:26 27.08.2026 |
1’877.39 CHF | ||
|
Grand City Properties LU0775917882 |
9.33 | 9.31 | 9.22 | 9.36 | 0.02 | 0.21 |
17:20 27.08.2026 |
1’542.86 CHF | ||
|
Kontron AT0000A0E9W5 |
22.90 | 22.26 | 22.10 | 22.90 | 0.64 | 2.88 |
17:35 27.08.2026 |
1’318.78 CHF | ||
|
HORNBACH DE0006083405 |
80.10 | 80.50 | 80.10 | 81.30 | -0.40 | -0.50 |
20:34 27.08.2026 |
1’224.64 CHF | ||
|
LANXESS DE0005470405 |
14.03 | 13.99 | 14.03 | 14.03 | 0.04 | 0.29 |
08:01 27.08.2026 |
1’146.32 CHF | ||
|
MBB DE000A0ETBQ4 |
183.80 | 186.40 | 183.80 | 183.80 | -2.60 | -1.39 |
08:01 27.08.2026 |
896.52 CHF | ||
|
INDUS DE0006200108 |
36.65 | 34.95 | 35.40 | 36.65 | 1.70 | 4.86 |
15:06 27.08.2026 |
831.52 CHF | ||
|
Hypoport DE0005493365 |
87.65 | 84.65 | 83.35 | 87.65 | 3.00 | 3.54 |
15:25 27.08.2026 |
520.05 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.90 | 45.40 | 44.85 | 45.90 | 0.50 | 1.10 |
10:48 27.08.2026 |
464.73 CHF | ||
|
grenke DE000A161N30 |
11.06 | 11.20 | 11.06 | 11.06 | -0.14 | -1.25 |
08:08 27.08.2026 |
458.60 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.52 | 1.45 | 1.49 | 1.52 | 0.07 | 4.48 |
17:21 27.08.2026 |
423.42 CHF | ||
|
IVU Traffic DE0007448508 |
24.30 | 25.00 | 24.30 | 24.30 | -0.70 | -2.80 |
08:05 27.08.2026 |
400.09 CHF | ||
|
HolidayCheck DE0005495329 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 |
12:03 27.08.2026 |
352.39 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.32 | 4.35 | 4.29 | 4.34 | -0.03 | -0.69 |
15:25 27.08.2026 |
329.61 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.70 | 13.30 | 13.55 | 13.80 | 0.40 | 3.01 |
21:55 27.08.2026 |
302.95 CHF | ||
|
Grammer DE0005895403 |
10.30 | 10.00 | 10.20 | 10.40 | 0.30 | 3.00 |
15:25 27.08.2026 |
146.66 CHF | ||
|
HAWESKO DE0006042708 |
16.40 | 16.55 | 16.40 | 16.40 | -0.15 | -0.91 |
08:05 27.08.2026 |
139.71 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.65 | 8.67 | 8.65 | 8.65 | -0.02 | -0.23 |
08:05 27.08.2026 |
139.34 CHF | ||
|
MAX Automation DE000A2DA588 |
3.41 | 3.19 | 3.25 | 3.41 | 0.22 | 6.90 |
15:19 27.08.2026 |
132.15 CHF | ||
|
Masterflex DE0005492938 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
09:04 27.08.2026 |
128.41 CHF | ||
|
LEIFHEIT DE0006464506 |
13.20 | 13.05 | 12.95 | 13.20 | 0.15 | 1.15 |
10:20 27.08.2026 |
110.39 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.48 | 2.46 | 2.47 | 2.48 | 0.02 | 0.81 |
21:46 27.08.2026 |
108.70 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
19.80 | 21.40 | 0.00 | 0.00 | -1.60 | -7.48 |
09:37 21.08.2026 |
74.78 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | -0.21 |
08:01 27.08.2026 |
49.81 CHF | ||
|
Highlight Communications CH0006539198 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:19 27.08.2026 |
35.41 CHF | ||
|
KPS DE000A1A6V48 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 |
17:20 27.08.2026 |
10.06 CHF | ||
|
InTiCa Systems DE0005874846 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
08:05 27.08.2026 |
6.45 CHF | ||
|
Gigaset DE0005156004 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:25 27.08.2026 |
1.79 CHF | ||
|
Manz DE000A0JQ5U3 |
0.01 | 0.01 | 0.01 | 0.03 | 0.00 | -48.00 |
21:55 27.08.2026 |
0.10 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
