Prime All Share 1578115 / DE0007203325
10’179.45
Pkt
41.47
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
189.02 | 180.60 | 181.50 | 190.38 | 8.42 | 4.66 |
21:55 27.08.2026 |
194’730.56 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.60 | 516.20 | 513.80 | 516.40 | -1.60 | -0.31 |
17:29 27.08.2026 |
60’819.63 CHF | ||
|
Merck DE0006599905 |
140.05 | 138.50 | 138.30 | 140.05 | 1.55 | 1.12 |
19:55 27.08.2026 |
56’496.21 CHF | ||
|
Rheinmetall DE0007030009 |
1179.00 | 1145.80 | 1149.00 | 1183.40 | 33.20 | 2.90 |
21:49 27.08.2026 |
49’794.85 CHF | ||
|
RWE DE0007037129 |
57.58 | 57.48 | 57.58 | 58.06 | 0.10 | 0.17 |
17:35 27.08.2026 |
42’032.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.41 | 44.73 | 44.21 | 45.41 | 0.68 | 1.52 |
18:07 27.08.2026 |
40’051.46 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.20 | 365.00 | 362.70 | 366.00 | -0.80 | -0.22 |
10:30 27.08.2026 |
18’463.31 CHF | ||
|
Sartorius DE0007165607 |
192.00 | 194.20 | 192.00 | 192.00 | -2.20 | -1.13 |
08:01 27.08.2026 |
14’350.45 CHF | ||
|
Sartorius vz. DE0007165631 |
251.00 | 245.80 | 243.90 | 251.00 | 5.20 | 2.12 |
12:51 27.08.2026 |
14’350.45 CHF | ||
|
Nordex DE000A0D6554 |
38.90 | 38.44 | 38.18 | 39.30 | 0.46 | 1.20 |
18:23 27.08.2026 |
8’524.66 CHF | ||
|
QIAGEN NL0015002SN0 |
37.85 | 37.29 | 37.20 | 37.85 | 0.56 | 1.49 |
16:57 27.08.2026 |
7’186.36 CHF | ||
|
Nemetschek DE0006452907 |
70.80 | 64.45 | 65.85 | 72.00 | 6.35 | 9.85 |
20:09 27.08.2026 |
7’035.47 CHF | ||
|
RATIONAL DE0007010803 |
629.50 | 640.00 | 629.50 | 637.50 | -10.50 | -1.64 |
17:20 27.08.2026 |
6’793.18 CHF | ||
|
Schaeffler DE000SHA0100 |
7.41 | 7.49 | 7.24 | 7.41 | -0.08 | -1.07 |
20:42 27.08.2026 |
6’553.04 CHF | ||
|
Scout24 DE000A12DM80 |
81.60 | 79.95 | 79.45 | 81.60 | 1.65 | 2.06 |
16:42 27.08.2026 |
5’118.46 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.20 | 0.00 | 0.00 |
15:50 27.08.2026 |
4’827.09 CHF | ||
|
RTL LU0061462528 |
31.80 | 32.15 | 31.80 | 32.10 | -0.35 | -1.09 |
15:57 27.08.2026 |
4’539.19 CHF | ||
|
OHB DE0005936124 |
188.20 | 193.60 | 188.20 | 192.60 | -5.40 | -2.79 |
16:45 27.08.2026 |
3’808.51 CHF | ||
|
PUMA DE0006969603 |
24.92 | 24.77 | 24.92 | 24.92 | 0.15 | 0.61 |
08:05 27.08.2026 |
3’449.11 CHF | ||
|
Salzgitter DE0006202005 |
58.30 | 58.05 | 58.30 | 59.85 | 0.25 | 0.43 |
19:18 27.08.2026 |
2’996.74 CHF | ||
|
MVV Energie DE000A0H52F5 |
29.80 | 30.10 | 29.80 | 29.80 | -0.30 | -1.00 |
08:01 27.08.2026 |
1’859.21 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.20 | 162.60 | 162.20 | 162.20 | -0.40 | -0.25 |
08:01 27.08.2026 |
1’507.42 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.70 | 63.55 | 63.50 | 66.70 | 3.15 | 4.96 |
17:39 27.08.2026 |
1’198.08 CHF | ||
|
secunet Security Networks DE0007276503 |
178.20 | 174.20 | 175.60 | 178.20 | 4.00 | 2.30 |
15:25 27.08.2026 |
1’065.91 CHF | ||
|
MLP DE0006569908 |
9.33 | 9.60 | 9.33 | 9.65 | -0.27 | -2.81 |
18:31 27.08.2026 |
977.53 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.70 | 22.65 | 22.70 | 22.70 | 0.05 | 0.22 |
08:50 27.08.2026 |
960.05 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.70 | 14.60 | 14.40 | 14.70 | 0.10 | 0.68 |
17:30 27.08.2026 |
915.93 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.65 | 3.68 | 3.65 | 3.68 | -0.03 | -0.87 |
19:55 27.08.2026 |
812.98 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 44.90 | 44.90 | 45.20 | 0.30 | 0.67 |
10:51 27.08.2026 |
684.94 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 62.00 | 64.00 | 0.00 | 0.00 |
17:13 27.08.2026 |
654.57 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.45 | 7.36 | 7.45 | 7.45 | 0.09 | 1.22 |
08:05 27.08.2026 |
606.97 CHF | ||
|
PVA TePla DE0007461006 |
29.80 | 29.44 | 29.80 | 29.80 | 0.36 | 1.22 |
08:17 27.08.2026 |
569.31 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.82 | 19.96 | 19.82 | 19.82 | -0.14 | -0.70 |
08:01 27.08.2026 |
535.37 CHF | ||
|
PNE DE000A0JBPG2 |
7.37 | 7.27 | 7.37 | 7.37 | 0.10 | 1.38 |
08:01 27.08.2026 |
527.68 CHF | ||
|
ProCredit DE0006223407 |
8.49 | 8.58 | 8.49 | 8.49 | -0.09 | -1.05 |
08:05 27.08.2026 |
469.75 CHF | ||
|
pbb DE0008019001 |
3.40 | 3.31 | 3.37 | 3.41 | 0.08 | 2.47 |
15:45 27.08.2026 |
425.48 CHF | ||
|
OVB DE0006286560 |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 |
09:17 27.08.2026 |
256.44 CHF | ||
|
MediClin DE0006595101 |
5.30 | 5.40 | 5.30 | 5.30 | -0.10 | -1.85 |
08:08 27.08.2026 |
242.62 CHF | ||
|
R. Stahl DE000A1PHBB5 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
09:17 27.08.2026 |
76.05 CHF | ||
|
PWO DE0006968001 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:05 27.08.2026 |
66.78 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.40 | 23.40 | 23.20 | 23.40 | 0.00 | 0.00 |
15:25 27.08.2026 |
40.60 CHF | ||
|
paragon DE0005558696 |
1.59 | 1.59 | 1.51 | 1.59 | 0.00 | 0.00 |
15:25 27.08.2026 |
6.89 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 27.08.2026 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 13.07.2026 |
- |
