Prime All Share 1578115 / DE0007203325
9’764.51
Pkt
-56.75
Pkt
-0.58
%
15:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1876.00 | 1896.50 | 1860.00 | 1904.00 | -20.50 | -1.08 |
15:50 14.01.2026 |
80’905.17 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 | 520.00 | 514.60 | 522.00 | 1.20 | 0.23 |
14:58 14.01.2026 |
63’484.09 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.26 | 59.77 | 59.23 | 61.00 | 0.49 | 0.82 |
15:33 14.01.2026 |
53’705.72 CHF | ||
|
Merck DE0006599905 |
129.70 | 128.20 | 127.60 | 129.70 | 1.50 | 1.17 |
15:35 14.01.2026 |
53’241.24 CHF | ||
|
RWE DE0007037129 |
49.28 | 48.37 | 48.17 | 49.75 | 0.91 | 1.88 |
15:44 14.01.2026 |
32’774.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.30 | 387.90 | 383.30 | 387.20 | -4.60 | -1.19 |
15:02 14.01.2026 |
19’149.32 CHF | ||
|
Nemetschek DE0006452907 |
88.00 | 90.00 | 88.00 | 89.25 | -2.00 | -2.22 |
13:29 14.01.2026 |
9’938.08 CHF | ||
|
Lufthansa DE0008232125 |
8.43 | 8.66 | 8.42 | 8.54 | -0.23 | -2.61 |
15:06 14.01.2026 |
9’821.76 CHF | ||
|
QIAGEN NL0015002CX3 |
40.23 | 39.81 | 0.00 | 0.00 | 0.42 | 1.04 |
17:18 07.01.2026 |
8’142.74 CHF | ||
|
RATIONAL DE0007010803 |
672.50 | 676.00 | 671.00 | 672.50 | -3.50 | -0.52 |
09:15 14.01.2026 |
7’282.54 CHF | ||
|
Nordex DE000A0D6554 |
32.18 | 32.64 | 32.00 | 32.52 | -0.46 | -1.41 |
15:58 14.01.2026 |
7’103.57 CHF | ||
|
RTL LU0061462528 |
35.75 | 36.95 | 35.55 | 36.90 | -1.20 | -3.25 |
15:23 14.01.2026 |
5’320.23 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.80 | 53.00 | 0.00 | 0.00 |
14:48 14.01.2026 |
4’918.57 CHF | ||
|
PUMA DE0006969603 |
22.46 | 22.67 | 22.32 | 22.82 | -0.21 | -0.93 |
15:28 14.01.2026 |
3’171.35 CHF | ||
|
OHB DE0005936124 |
141.00 | 138.50 | 139.00 | 141.00 | 2.50 | 1.81 |
10:51 14.01.2026 |
2’492.82 CHF | ||
|
Salzgitter DE0006202005 |
47.10 | 49.10 | 47.06 | 49.02 | -2.00 | -4.07 |
15:51 14.01.2026 |
2’370.77 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.50 | 30.80 | 30.90 | 31.50 | 0.70 | 2.27 |
10:17 14.01.2026 |
1’906.22 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
158.40 | 158.60 | 158.40 | 158.40 | -0.20 | -0.13 |
08:02 14.01.2026 |
1’465.68 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.15 | 66.90 | 66.15 | 67.60 | -0.75 | -1.12 |
15:51 14.01.2026 |
1’262.08 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’145.04 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.87 | 4.93 | 4.87 | 4.89 | -0.06 | -1.18 |
15:35 14.01.2026 |
1’046.98 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
08:01 14.01.2026 |
805.65 CHF | ||
|
MBB DE000A0ETBQ4 |
204.00 | 209.50 | 204.00 | 212.00 | -5.50 | -2.63 |
12:24 14.01.2026 |
761.82 CHF | ||
|
MLP DE0006569908 |
7.27 | 7.42 | 7.27 | 7.30 | -0.15 | -2.02 |
10:03 14.01.2026 |
753.27 CHF | ||
|
PNE DE000A0JBPG2 |
10.26 | 10.22 | 10.26 | 10.26 | 0.04 | 0.39 |
08:01 14.01.2026 |
726.14 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.30 | 16.46 | 16.30 | 16.30 | -0.16 | -0.97 |
08:16 14.01.2026 |
700.52 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.25 | 8.18 | 8.25 | 8.25 | 0.07 | 0.86 |
08:08 14.01.2026 |
666.29 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 45.00 | 44.90 | 44.90 | -0.10 | -0.22 |
08:01 14.01.2026 |
650.26 CHF | ||
|
pbb DE0008019001 |
4.34 | 4.40 | 4.30 | 4.37 | -0.06 | -1.36 |
15:09 14.01.2026 |
543.26 CHF | ||
|
PVA TePla DE0007461006 |
26.50 | 26.76 | 26.50 | 26.74 | -0.26 | -0.97 |
09:17 14.01.2026 |
507.22 CHF | ||
|
ProCredit DE0006223407 |
8.48 | 8.46 | 8.48 | 8.48 | 0.02 | 0.24 |
08:08 14.01.2026 |
478.09 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.22 | 15.14 | 15.22 | 15.24 | 0.08 | 0.53 |
12:09 14.01.2026 |
451.27 CHF | ||
|
OVB DE0006286560 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
09:17 14.01.2026 |
263.27 CHF | ||
|
MediClin DE0006595101 |
3.64 | 3.60 | 3.64 | 3.64 | 0.04 | 1.11 |
08:01 14.01.2026 |
165.75 CHF | ||
|
MAX Automation DE000A2DA588 |
4.21 | 4.20 | 4.03 | 4.21 | 0.01 | 0.24 |
09:06 14.01.2026 |
162.77 CHF | ||
|
Masterflex DE0005492938 |
13.65 | 13.60 | 13.45 | 13.65 | 0.05 | 0.37 |
09:15 14.01.2026 |
123.84 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 |
09:17 14.01.2026 |
89.53 CHF | ||
|
q.beyond DE0005137004 |
0.78 | 0.73 | 0.73 | 0.78 | 0.04 | 6.01 |
14:47 14.01.2026 |
88.34 CHF | ||
|
PWO DE0006968001 |
29.20 | 30.60 | 29.20 | 29.20 | -1.40 | -4.58 |
08:08 14.01.2026 |
86.89 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.40 | 24.60 | 24.20 | 24.40 | -0.20 | -0.81 |
15:25 14.01.2026 |
42.11 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.40 | 15.50 | 11.40 | 11.40 | -4.10 | -26.45 |
09:21 14.01.2026 |
41.02 CHF | ||
|
paragon DE0005558696 |
1.85 | 1.90 | 1.82 | 1.92 | -0.06 | -2.89 |
15:25 14.01.2026 |
7.62 CHF | ||
|
Manz DE000A0JQ5U3 |
0.06 | 0.06 | 0.06 | 0.10 | 0.00 | 0.00 |
13:04 14.01.2026 |
0.58 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 14.01.2026 |
0.03 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 14.01.2026 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
