Prime All Share 1578115 / DE0007203325
9’542.11
Pkt
-101.04
Pkt
-1.05
%
13:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
132.60 | 135.04 | 132.52 | 135.50 | -2.44 | -1.81 |
12:36 24.06.2026 |
142’317.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.50 | 476.30 | 472.80 | 477.10 | -2.80 | -0.59 |
12:27 24.06.2026 |
54’433.75 CHF | ||
|
Merck DE0006599905 |
137.75 | 134.95 | 134.50 | 137.75 | 2.80 | 2.07 |
13:22 24.06.2026 |
53’309.26 CHF | ||
|
Rheinmetall DE0007030009 |
953.20 | 1170.60 | 953.20 | 1148.20 | -217.40 | -18.57 |
13:30 24.06.2026 |
51’033.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.46 | 45.53 | 44.40 | 45.27 | -1.07 | -2.35 |
13:18 24.06.2026 |
40’183.09 CHF | ||
|
RWE DE0007037129 |
54.72 | 55.66 | 54.20 | 55.36 | -0.94 | -1.69 |
13:30 24.06.2026 |
38’127.53 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.00 | 337.70 | 338.60 | 353.60 | 14.30 | 4.23 |
13:22 24.06.2026 |
16’776.28 CHF | ||
|
Sartorius DE0007165607 |
176.20 | 174.80 | 176.20 | 176.20 | 1.40 | 0.80 |
08:01 24.06.2026 |
12’404.27 CHF | ||
|
Sartorius vz. DE0007165631 |
214.30 | 212.50 | 213.20 | 214.30 | 1.80 | 0.85 |
10:15 24.06.2026 |
12’404.27 CHF | ||
|
Nordex DE000A0D6554 |
43.74 | 45.94 | 43.70 | 46.18 | -2.20 | -4.79 |
13:02 24.06.2026 |
10’665.30 CHF | ||
|
Schaeffler DE000SHA0100 |
8.93 | 8.92 | 8.93 | 8.93 | 0.01 | 0.11 |
09:08 24.06.2026 |
8’014.02 CHF | ||
|
OHB DE0005936124 |
382.00 | 386.00 | 361.00 | 382.00 | -4.00 | -1.04 |
10:34 24.06.2026 |
7’054.00 CHF | ||
|
RATIONAL DE0007010803 |
647.00 | 648.00 | 644.00 | 651.50 | -1.00 | -0.15 |
09:15 24.06.2026 |
6’954.81 CHF | ||
|
QIAGEN NL0015002SN0 |
33.00 | 32.57 | 32.55 | 33.00 | 0.43 | 1.32 |
12:27 24.06.2026 |
6’065.20 CHF | ||
|
Nemetschek DE0006452907 |
53.75 | 54.10 | 53.75 | 53.75 | -0.35 | -0.65 |
08:02 24.06.2026 |
5’696.20 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 51.60 | 53.00 | 0.00 | 0.00 |
12:41 24.06.2026 |
4’878.47 CHF | ||
|
RTL LU0061462528 |
31.15 | 31.25 | 31.10 | 31.15 | -0.10 | -0.32 |
12:04 24.06.2026 |
4’379.71 CHF | ||
|
PUMA DE0006969603 |
26.30 | 26.05 | 26.30 | 26.41 | 0.25 | 0.96 |
08:34 24.06.2026 |
3’817.58 CHF | ||
|
Salzgitter DE0006202005 |
48.98 | 51.25 | 48.98 | 51.65 | -2.27 | -4.43 |
12:40 24.06.2026 |
2’585.40 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 |
08:01 24.06.2026 |
1’841.01 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.20 | 171.60 | 171.20 | 171.20 | -0.40 | -0.23 |
08:01 24.06.2026 |
1’566.50 CHF | ||
|
Redcare Pharmacy NL0012044747 |
67.50 | 67.35 | 67.50 | 68.05 | 0.15 | 0.22 |
09:28 24.06.2026 |
1’231.11 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.84 | 19.56 | 19.84 | 19.84 | 0.28 | 1.43 |
09:08 24.06.2026 |
832.30 CHF | ||
|
PVA TePla DE0007461006 |
39.96 | 42.46 | 39.96 | 40.94 | -2.50 | -5.89 |
10:39 24.06.2026 |
827.80 CHF | ||
|
MLP DE0006569908 |
7.85 | 8.00 | 7.85 | 7.92 | -0.15 | -1.88 |
11:49 24.06.2026 |
798.24 CHF | ||
|
PNE DE000A0JBPG2 |
11.10 | 11.20 | 11.10 | 11.10 | -0.10 | -0.89 |
08:01 24.06.2026 |
796.60 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.50 | 12.20 | 12.50 | 12.50 | 0.30 | 2.46 |
08:01 24.06.2026 |
777.55 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.45 | 3.48 | 3.45 | 3.45 | -0.03 | -0.86 |
08:10 24.06.2026 |
767.08 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.50 | 44.80 | 44.50 | 44.50 | -0.30 | -0.67 |
08:01 24.06.2026 |
648.24 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:16 24.06.2026 |
643.89 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.71 | 7.60 | 7.71 | 7.71 | 0.11 | 1.45 |
08:02 24.06.2026 |
617.71 CHF | ||
|
MBB DE000A0ETBQ4 |
179.60 | 176.00 | 179.60 | 179.60 | 3.60 | 2.05 |
08:01 24.06.2026 |
590.67 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.34 | 17.42 | 17.34 | 17.34 | -0.08 | -0.46 |
08:01 24.06.2026 |
518.74 CHF | ||
|
ProCredit DE0006223407 |
8.36 | 8.36 | 8.36 | 8.36 | 0.00 | 0.00 |
08:02 24.06.2026 |
458.28 CHF | ||
|
pbb DE0008019001 |
3.30 | 3.28 | 3.30 | 3.30 | 0.02 | 0.73 |
08:01 24.06.2026 |
413.32 CHF | ||
|
OVB DE0006286560 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
09:14 24.06.2026 |
270.65 CHF | ||
|
MediClin DE0006595101 |
3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 |
08:01 24.06.2026 |
175.16 CHF | ||
|
MAX Automation DE000A2DA588 |
3.61 | 3.70 | 3.61 | 3.61 | -0.09 | -2.43 |
08:01 24.06.2026 |
144.86 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
09:14 24.06.2026 |
83.71 CHF | ||
|
PWO DE0006968001 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:02 24.06.2026 |
67.99 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.20 | 23.20 | 22.80 | 23.20 | 0.00 | 0.00 |
09:55 24.06.2026 |
39.60 CHF | ||
|
paragon DE0005558696 |
1.57 | 1.58 | 1.52 | 1.57 | -0.02 | -0.95 |
09:55 24.06.2026 |
6.59 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 24.06.2026 |
0.05 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:18 24.06.2026 |
0.04 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
