Prime All Share 1578115 / DE0007203325
7’935.54
Pkt
6.76
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
419.60 | 420.60 | 0.00 | 0.00 | -1.00 | -0.24 |
21:41 12.12.2024 |
187’127.25 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
489.70 | 500.80 | 0.00 | 0.00 | -11.10 | -2.22 |
18:44 12.12.2024 |
62’204.36 CHF | ||
|
Merck DE0006599905 |
142.65 | 143.95 | 0.00 | 0.00 | -1.30 | -0.90 |
17:17 12.12.2024 |
58’569.58 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.30 | 55.78 | 0.00 | 0.00 | 0.52 | 0.93 |
21:55 12.12.2024 |
54’155.57 CHF | ||
|
Rheinmetall DE0007030009 |
624.00 | 623.80 | 0.00 | 0.00 | 0.20 | 0.03 |
20:59 12.12.2024 |
25’098.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
326.30 | 323.70 | 0.00 | 0.00 | 2.60 | 0.80 |
21:54 12.12.2024 |
16’220.14 CHF | ||
|
Nemetschek DE0006452907 |
94.60 | 99.60 | 0.00 | 0.00 | -5.00 | -5.02 |
15:54 12.12.2024 |
10’665.95 CHF | ||
|
RATIONAL DE0007010803 |
875.00 | 904.00 | 0.00 | 0.00 | -29.00 | -3.21 |
08:20 12.12.2024 |
9’336.61 CHF | ||
|
QIAGEN NL0015001WM6 |
43.93 | 43.66 | 0.00 | 0.00 | 0.27 | 0.61 |
12:48 12.12.2024 |
9’135.48 CHF | ||
|
Lufthansa DE0008232125 |
6.73 | 6.59 | 0.00 | 0.00 | 0.14 | 2.09 |
21:53 12.12.2024 |
7’360.87 CHF | ||
|
PUMA DE0006969603 |
47.01 | 46.17 | 0.00 | 0.00 | 0.84 | 1.82 |
13:21 12.12.2024 |
6’408.69 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 0.00 | 0.00 | 0.00 | 0.00 |
16:53 12.12.2024 |
4’557.70 CHF | ||
|
Redcare Pharmacy NL0012044747 |
158.10 | 160.30 | 0.00 | 0.00 | -2.20 | -1.37 |
15:44 12.12.2024 |
2’993.06 CHF | ||
|
Nordex DE000A0D6554 |
11.43 | 11.33 | 0.00 | 0.00 | 0.10 | 0.88 |
16:02 12.12.2024 |
2’515.96 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’383.75 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.00 | 0.00 | 0.00 | 0.20 | 0.67 |
08:04 12.12.2024 |
1’884.05 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.40 | 153.60 | 0.00 | 0.00 | -0.20 | -0.13 |
08:05 12.12.2024 |
1’417.79 CHF | ||
|
METRO DE000BFB0019 |
4.01 | 4.02 | 0.00 | 0.00 | -0.01 | -0.25 |
20:42 12.12.2024 |
1’361.62 CHF | ||
|
METRO vz. DE000BFB0027 |
5.15 | 5.05 | 0.00 | 0.00 | 0.10 | 1.98 |
09:16 12.12.2024 |
1’361.62 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.49 | 5.42 | 0.00 | 0.00 | 0.07 | 1.29 |
17:20 12.12.2024 |
1’152.10 CHF | ||
|
NEXUS DE0005220909 |
68.50 | 68.20 | 0.00 | 0.00 | 0.30 | 0.44 |
09:16 12.12.2024 |
1’105.61 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.50 | 12.40 | 0.00 | 0.00 | 1.10 | 8.87 |
08:04 12.12.2024 |
850.46 CHF | ||
|
OHB DE0005936124 |
46.30 | 46.50 | 0.00 | 0.00 | -0.20 | -0.43 |
10:31 12.12.2024 |
821.25 CHF | ||
|
PNE DE000A0JBPG2 |
11.02 | 10.98 | 0.00 | 0.00 | 0.04 | 0.36 |
08:04 12.12.2024 |
795.78 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.99 | 8.15 | 0.00 | 0.00 | -0.16 | -1.96 |
17:05 12.12.2024 |
647.66 CHF | ||
|
pbb DE0008019001 |
5.07 | 5.13 | 0.00 | 0.00 | -0.06 | -1.17 |
19:26 12.12.2024 |
635.04 CHF | ||
|
MLP DE0006569908 |
5.86 | 5.89 | 0.00 | 0.00 | -0.03 | -0.51 |
20:13 12.12.2024 |
599.36 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.90 | 15.96 | 0.00 | 0.00 | -0.06 | -0.38 |
12:17 12.12.2024 |
473.28 CHF | ||
|
ProCredit DE0006223407 |
7.96 | 7.82 | 0.00 | 0.00 | 0.14 | 1.79 |
09:16 12.12.2024 |
439.08 CHF | ||
|
MBB DE000A0ETBQ4 |
99.50 | 99.60 | 0.00 | 0.00 | -0.10 | -0.10 |
08:05 12.12.2024 |
399.71 CHF | ||
|
New Work DE000NWRK013 |
66.50 | 67.00 | 0.00 | 0.00 | -0.50 | -0.75 |
19:50 12.12.2024 |
351.79 CHF | ||
|
PSI Software DE000A0Z1JH9 |
20.60 | 20.80 | 0.00 | 0.00 | -0.20 | -0.96 |
14:56 12.12.2024 |
298.06 CHF | ||
|
PVA TePla DE0007461006 |
13.71 | 13.74 | 0.00 | 0.00 | -0.03 | -0.22 |
19:05 12.12.2024 |
279.59 CHF | ||
|
OVB DE0006286560 |
19.70 | 19.90 | 0.00 | 0.00 | -0.20 | -1.01 |
09:16 12.12.2024 |
263.61 CHF | ||
|
MAX Automation DE000A2DA588 |
6.08 | 5.50 | 0.00 | 0.00 | 0.58 | 10.55 |
08:04 12.12.2024 |
238.11 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.15 | 8.02 | 0.00 | 0.00 | 0.13 | 1.62 |
16:02 12.12.2024 |
188.11 CHF | ||
|
MediClin DE0006595101 |
2.34 | 2.62 | 0.00 | 0.00 | -0.28 | -10.69 |
08:04 12.12.2024 |
109.16 CHF | ||
|
R. Stahl DE000A1PHBB5 |
16.50 | 17.70 | 0.00 | 0.00 | -1.20 | -6.78 |
09:16 12.12.2024 |
99.87 CHF | ||
|
PWO DE0006968001 |
28.60 | 26.80 | 0.00 | 0.00 | 1.80 | 6.72 |
09:16 12.12.2024 |
85.83 CHF | ||
|
q.beyond DE0005137004 |
0.71 | 0.75 | 0.00 | 0.00 | -0.04 | -4.80 |
09:16 12.12.2024 |
83.79 CHF | ||
|
Masterflex DE0005492938 |
8.46 | 8.56 | 0.00 | 0.00 | -0.10 | -1.17 |
08:20 12.12.2024 |
77.81 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
15.80 | 22.20 | 0.00 | 0.00 | -6.40 | -28.83 |
09:16 12.12.2024 |
55.23 CHF | ||
|
Manz DE000A0JQ5U3 |
4.66 | 4.67 | 0.00 | 0.00 | -0.01 | -0.21 |
08:05 12.12.2024 |
46.93 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.00 | 23.20 | 0.00 | 0.00 | 0.80 | 3.45 |
15:29 12.12.2024 |
42.17 CHF | ||
|
paragon DE0005558696 |
1.78 | 1.83 | 0.00 | 0.00 | -0.05 | -2.73 |
15:29 12.12.2024 |
7.78 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
15:55 12.12.2024 |
0.01 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 10.08 |
16:15 26.11.2020 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
