Prime All Share 1578115 / DE0007203325
9’129.67
Pkt
147.66
Pkt
1.64
%
10:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
399.00 | 394.20 | 397.00 | 400.00 | 4.80 | 1.22 |
10:15 24.06.2025 |
174’185.61 CHF | ||
|
Rheinmetall DE0007030009 |
1718.00 | 1727.50 | 1656.00 | 1730.00 | -9.50 | -0.55 |
10:24 24.06.2025 |
75’399.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.60 | 549.20 | 553.80 | 559.20 | 6.40 | 1.17 |
09:56 24.06.2025 |
67’816.75 CHF | ||
|
Merck DE0006599905 |
111.85 | 108.50 | 110.10 | 111.85 | 3.35 | 3.09 |
09:15 24.06.2025 |
45’179.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.48 | 48.58 | 49.39 | 50.03 | 0.90 | 1.85 |
10:22 24.06.2025 |
44’114.79 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
374.10 | 372.90 | 374.10 | 375.20 | 1.20 | 0.32 |
09:27 24.06.2025 |
18’900.32 CHF | ||
|
Nemetschek DE0006452907 |
119.20 | 117.60 | 117.70 | 119.20 | 1.60 | 1.36 |
09:25 24.06.2025 |
12’415.51 CHF | ||
|
QIAGEN NL0015002CX3 |
40.70 | 40.49 | 40.70 | 40.70 | 0.22 | 0.53 |
08:09 24.06.2025 |
8’219.76 CHF | ||
|
Lufthansa DE0008232125 |
7.20 | 6.76 | 7.03 | 7.22 | 0.44 | 6.48 |
10:24 24.06.2025 |
7’741.93 CHF | ||
|
RATIONAL DE0007010803 |
702.00 | 681.00 | 702.00 | 702.00 | 21.00 | 3.08 |
08:20 24.06.2025 |
7’374.99 CHF | ||
|
OSRAM DE000LED4000 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:04 24.06.2025 |
4’653.27 CHF | ||
|
RTL LU0061462528 |
31.15 | 30.60 | 31.00 | 31.15 | 0.55 | 1.80 |
09:06 24.06.2025 |
4’533.86 CHF | ||
|
Nordex DE000A0D6554 |
17.00 | 16.58 | 16.72 | 17.00 | 0.42 | 2.53 |
10:00 24.06.2025 |
3’731.22 CHF | ||
|
PUMA DE0006969603 |
21.91 | 21.10 | 21.37 | 21.91 | 0.81 | 3.84 |
09:12 24.06.2025 |
2’945.02 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.10 | 29.80 | 30.10 | 30.10 | 0.30 | 1.01 |
08:01 24.06.2025 |
1’868.93 CHF | ||
|
Redcare Pharmacy NL0012044747 |
95.00 | 91.60 | 92.05 | 95.10 | 3.40 | 3.71 |
10:25 24.06.2025 |
1’695.97 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.15 | 7.11 | 7.15 | 7.15 | 0.05 | 0.63 |
08:05 24.06.2025 |
1’517.61 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
160.40 | 160.80 | 160.40 | 160.40 | -0.40 | -0.25 |
08:01 24.06.2025 |
1’502.29 CHF | ||
|
OHB DE0005936124 |
71.20 | 71.60 | 71.20 | 71.20 | -0.40 | -0.56 |
08:09 24.06.2025 |
1’302.77 CHF | ||
|
NEXUS DE0005220909 |
69.90 | 69.70 | 69.90 | 69.90 | 0.20 | 0.29 |
08:09 24.06.2025 |
1’162.70 CHF | ||
|
PNE DE000A0JBPG2 |
14.84 | 14.66 | 14.84 | 14.84 | 0.18 | 1.23 |
08:01 24.06.2025 |
1’060.87 CHF | ||
|
MLP DE0006569908 |
9.05 | 9.00 | 9.05 | 9.05 | 0.05 | 0.56 |
09:25 24.06.2025 |
919.52 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.60 | 11.80 | 11.60 | 11.60 | -0.20 | -1.69 |
08:01 24.06.2025 |
750.45 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.33 | 8.40 | 8.33 | 8.33 | -0.07 | -0.83 |
08:09 24.06.2025 |
685.99 CHF | ||
|
pbb DE0008019001 |
5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 0.00 |
08:01 24.06.2025 |
631.16 CHF | ||
|
New Work DE000NWRK013 |
110.50 | 110.50 | 110.00 | 110.50 | 0.00 | 0.00 |
09:13 24.06.2025 |
582.45 CHF | ||
|
ProCredit DE0006223407 |
8.98 | 9.02 | 8.98 | 8.98 | -0.04 | -0.44 |
08:09 24.06.2025 |
509.38 CHF | ||
|
MBB DE000A0ETBQ4 |
137.00 | 135.80 | 137.00 | 137.00 | 1.20 | 0.88 |
08:01 24.06.2025 |
507.32 CHF | ||
|
PSI Software DE000A0Z1JH9 |
28.50 | 28.40 | 28.50 | 28.50 | 0.10 | 0.35 |
08:01 24.06.2025 |
417.31 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.54 | 13.24 | 13.14 | 13.54 | 0.30 | 2.27 |
10:02 24.06.2025 |
399.23 CHF | ||
|
PVA TePla DE0007461006 |
18.75 | 18.63 | 18.75 | 18.75 | 0.12 | 0.64 |
08:01 24.06.2025 |
376.35 CHF | ||
|
OVB DE0006286560 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
09:15 24.06.2025 |
298.06 CHF | ||
|
MAX Automation DE000A2DA588 |
5.64 | 5.48 | 5.64 | 5.64 | 0.16 | 2.92 |
08:01 24.06.2025 |
217.59 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.07 | 8.19 | 8.07 | 8.07 | -0.12 | -1.47 |
08:01 24.06.2025 |
191.32 CHF | ||
|
MediClin DE0006595101 |
3.04 | 2.98 | 3.04 | 3.04 | 0.06 | 2.01 |
08:01 24.06.2025 |
135.14 CHF | ||
|
R. Stahl DE000A1PHBB5 |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 |
09:15 24.06.2025 |
117.10 CHF | ||
|
q.beyond DE0005137004 |
0.90 | 0.87 | 0.84 | 0.90 | 0.03 | 2.98 |
09:37 24.06.2025 |
103.75 CHF | ||
|
Masterflex DE0005492938 |
11.70 | 10.85 | 11.70 | 11.70 | 0.85 | 7.83 |
08:20 24.06.2025 |
101.94 CHF | ||
|
PWO DE0006968001 |
28.40 | 27.80 | 28.40 | 28.40 | 0.60 | 2.16 |
08:09 24.06.2025 |
84.79 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
13.80 | 14.00 | 13.80 | 13.80 | -0.20 | -1.43 |
09:15 24.06.2025 |
51.17 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.80 | 25.00 | 0.00 | 0.00 | -0.20 | -0.80 |
08:59 18.06.2025 |
42.18 CHF | ||
|
paragon DE0005558696 |
1.93 | 2.01 | 1.93 | 2.13 | -0.08 | -3.98 |
09:59 24.06.2025 |
9.08 CHF | ||
|
Manz DE000A0JQ5U3 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
09:04 24.06.2025 |
2.34 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 24.06.2025 |
0.10 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 |
08:21 24.06.2025 |
0.02 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
