Prime All Share 1578115 / DE0007203325
9’136.87
Pkt
-19.88
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1927.00 | 1918.50 | 1908.00 | 1936.00 | 8.50 | 0.44 |
21:41 19.09.2025 |
82’291.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 | 521.80 | 519.60 | 522.40 | 0.60 | 0.11 |
19:22 19.09.2025 |
63’094.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.00 | 51.50 | 51.00 | 52.22 | -0.50 | -0.97 |
20:29 19.09.2025 |
46’390.47 CHF | ||
|
Merck DE0006599905 |
107.80 | 109.70 | 106.60 | 108.70 | -1.90 | -1.73 |
18:14 19.09.2025 |
43’652.23 CHF | ||
|
RWE DE0007037129 |
35.75 | 35.28 | 35.24 | 35.83 | 0.47 | 1.33 |
21:31 19.09.2025 |
23’915.38 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.10 | 359.20 | 355.00 | 362.50 | 0.90 | 0.25 |
18:00 19.09.2025 |
18’112.60 CHF | ||
|
Nemetschek DE0006452907 |
108.40 | 105.30 | 107.30 | 109.10 | 3.10 | 2.94 |
17:49 19.09.2025 |
11’846.49 CHF | ||
|
Lufthansa DE0008232125 |
7.37 | 7.56 | 7.37 | 7.53 | -0.19 | -2.46 |
17:37 19.09.2025 |
8’396.12 CHF | ||
|
QIAGEN NL0015002CX3 |
39.27 | 38.86 | 38.57 | 39.27 | 0.42 | 1.07 |
20:14 19.09.2025 |
7’881.70 CHF | ||
|
RATIONAL DE0007010803 |
651.00 | 657.00 | 651.00 | 651.00 | -6.00 | -0.91 |
08:20 19.09.2025 |
6’942.87 CHF | ||
|
RTL LU0061462528 |
35.05 | 36.05 | 34.80 | 36.65 | -1.00 | -2.77 |
19:18 19.09.2025 |
5’198.08 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 51.80 | 51.60 | 52.00 | 0.20 | 0.39 |
18:08 19.09.2025 |
4’832.66 CHF | ||
|
Nordex DE000A0D6554 |
21.06 | 20.72 | 20.74 | 21.06 | 0.34 | 1.64 |
21:59 19.09.2025 |
4’595.53 CHF | ||
|
PUMA DE0006969603 |
21.58 | 22.50 | 21.56 | 22.53 | -0.92 | -4.09 |
18:20 19.09.2025 |
3’072.82 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.00 | 30.10 | 30.00 | 30.00 | -0.10 | -0.33 |
08:00 19.09.2025 |
1’841.34 CHF | ||
|
Redcare Pharmacy NL0012044747 |
76.60 | 78.10 | 75.95 | 78.55 | -1.50 | -1.92 |
19:58 19.09.2025 |
1’477.01 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 154.40 | 154.60 | 154.60 | 0.20 | 0.13 |
08:00 19.09.2025 |
1’429.15 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.82 | 5.89 | 5.79 | 5.88 | -0.07 | -1.19 |
21:55 19.09.2025 |
1’245.50 CHF | ||
|
OHB DE0005936124 |
65.00 | 64.00 | 65.00 | 65.00 | 1.00 | 1.56 |
08:05 19.09.2025 |
1’163.27 CHF | ||
|
NEXUS DE0005220909 |
70.90 | 70.90 | 70.90 | 70.90 | 0.00 | 0.00 |
08:05 19.09.2025 |
1’143.54 CHF | ||
|
PNE DE000A0JBPG2 |
13.70 | 13.54 | 13.64 | 13.70 | 0.16 | 1.18 |
11:27 19.09.2025 |
979.19 CHF | ||
|
MLP DE0006569908 |
7.24 | 7.35 | 7.22 | 7.34 | -0.11 | -1.50 |
17:15 19.09.2025 |
746.23 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:01 19.09.2025 |
719.29 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.24 | 15.14 | 15.24 | 15.24 | 0.10 | 0.66 |
09:44 19.09.2025 |
643.88 CHF | ||
|
pbb DE0008019001 |
5.08 | 5.12 | 5.08 | 5.08 | -0.04 | -0.78 |
08:01 19.09.2025 |
638.32 CHF | ||
|
MBB DE000A0ETBQ4 |
165.40 | 161.80 | 165.40 | 165.40 | 3.60 | 2.22 |
08:00 19.09.2025 |
605.98 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.18 | 7.15 | 7.18 | 7.18 | 0.03 | 0.42 |
08:05 19.09.2025 |
584.08 CHF | ||
|
PVA TePla DE0007461006 |
27.40 | 25.90 | 26.94 | 27.40 | 1.50 | 5.79 |
21:45 19.09.2025 |
523.47 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.58 | 17.00 | 17.70 | 18.58 | 1.58 | 9.29 |
12:13 19.09.2025 |
518.63 CHF | ||
|
ProCredit DE0006223407 |
9.30 | 9.22 | 9.16 | 9.30 | 0.08 | 0.87 |
11:13 19.09.2025 |
509.62 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.60 | 27.60 | 27.50 | 27.60 | 0.00 | 0.00 |
08:52 19.09.2025 |
399.43 CHF | ||
|
OVB DE0006286560 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
09:20 19.09.2025 |
268.99 CHF | ||
|
MAX Automation DE000A2DA588 |
5.78 | 5.74 | 5.78 | 5.78 | 0.04 | 0.70 |
08:01 19.09.2025 |
225.06 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.03 | 7.09 | 7.03 | 7.14 | -0.06 | -0.85 |
18:04 19.09.2025 |
162.97 CHF | ||
|
MediClin DE0006595101 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
08:01 19.09.2025 |
132.26 CHF | ||
|
Masterflex DE0005492938 |
12.90 | 13.05 | 12.90 | 12.90 | -0.15 | -1.15 |
08:05 19.09.2025 |
117.29 CHF | ||
|
R. Stahl DE000A1PHBB5 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
09:20 19.09.2025 |
100.49 CHF | ||
|
q.beyond DE0005137004 |
0.84 | 0.85 | 0.83 | 0.84 | -0.01 | -0.94 |
10:50 19.09.2025 |
100.34 CHF | ||
|
PWO DE0006968001 |
28.00 | 27.40 | 28.00 | 28.00 | 0.60 | 2.19 |
08:01 19.09.2025 |
80.59 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:59 19.09.2025 |
43.20 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.70 | 12.20 | 11.70 | 11.70 | -0.50 | -4.10 |
09:20 19.09.2025 |
42.81 CHF | ||
|
paragon DE0005558696 |
3.11 | 2.73 | 2.66 | 3.11 | 0.38 | 13.92 |
15:29 19.09.2025 |
11.72 CHF | ||
|
Manz DE000A0JQ5U3 |
0.18 | 0.19 | 0.18 | 0.19 | -0.01 | -3.78 |
19:14 19.09.2025 |
1.77 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 19.09.2025 |
0.05 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 19.09.2025 |
0.04 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
