Prime All Share 1578115 / DE0007203325
8’925.33
Pkt
0.54
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1616.00 | 1730.00 | 1582.50 | 1749.00 | -114.00 | -6.59 |
21:59 19.11.2025 |
73’187.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.40 | 534.00 | 530.00 | 534.20 | -2.60 | -0.49 |
19:13 19.11.2025 |
64’866.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.11 | 56.40 | 56.26 | 57.33 | 0.71 | 1.26 |
21:19 19.11.2025 |
52’168.04 CHF | ||
|
Merck DE0006599905 |
110.85 | 111.70 | 109.85 | 111.60 | -0.85 | -0.76 |
21:55 19.11.2025 |
46’591.36 CHF | ||
|
RWE DE0007037129 |
43.88 | 44.67 | 43.70 | 44.96 | -0.79 | -1.77 |
20:09 19.11.2025 |
30’659.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.40 | 354.50 | 350.40 | 353.10 | -3.10 | -0.87 |
21:18 19.11.2025 |
17’761.66 CHF | ||
|
Nemetschek DE0006452907 |
89.10 | 86.85 | 87.25 | 89.10 | 2.25 | 2.59 |
15:25 19.11.2025 |
9’530.01 CHF | ||
|
Lufthansa DE0008232125 |
7.87 | 7.64 | 7.61 | 8.00 | 0.24 | 3.12 |
17:42 19.11.2025 |
8’498.23 CHF | ||
|
QIAGEN NL0015002CX3 |
38.40 | 37.65 | 38.02 | 38.40 | 0.75 | 1.99 |
10:08 19.11.2025 |
7’649.08 CHF | ||
|
RATIONAL DE0007010803 |
618.50 | 611.50 | 611.00 | 618.50 | 7.00 | 1.14 |
17:20 19.11.2025 |
6’557.91 CHF | ||
|
Nordex DE000A0D6554 |
26.74 | 26.36 | 26.48 | 26.74 | 0.38 | 1.44 |
10:36 19.11.2025 |
5’984.87 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
19:22 19.11.2025 |
4’825.16 CHF | ||
|
RTL LU0061462528 |
32.55 | 31.85 | 31.50 | 32.55 | 0.70 | 2.20 |
13:35 19.11.2025 |
4’813.57 CHF | ||
|
PUMA DE0006969603 |
15.78 | 15.62 | 15.46 | 15.90 | 0.16 | 0.99 |
17:49 19.11.2025 |
2’147.06 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.00 | 31.40 | 31.00 | 31.40 | -0.40 | -1.27 |
14:45 19.11.2025 |
1’934.22 CHF | ||
|
OHB DE0005936124 |
102.50 | 105.00 | 102.50 | 105.50 | -2.50 | -2.38 |
19:58 19.11.2025 |
1’888.43 CHF | ||
|
Salzgitter DE0006202005 |
28.88 | 28.56 | 28.88 | 28.88 | 0.32 | 1.12 |
08:02 19.11.2025 |
1’457.15 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.80 | 154.80 | 153.80 | 153.80 | -1.00 | -0.65 |
08:01 19.11.2025 |
1’423.31 CHF | ||
|
Redcare Pharmacy NL0012044747 |
63.20 | 60.20 | 60.05 | 64.05 | 3.00 | 4.98 |
20:15 19.11.2025 |
1’174.13 CHF | ||
|
NEXUS DE0005220909 |
71.30 | 71.00 | 71.30 | 71.30 | 0.30 | 0.42 |
08:04 19.11.2025 |
1’137.80 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.66 | 4.76 | 4.66 | 4.79 | -0.10 | -2.06 |
21:55 19.11.2025 |
1’023.78 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 0.00 |
16:20 19.11.2025 |
756.05 CHF | ||
|
PNE DE000A0JBPG2 |
10.44 | 10.54 | 10.44 | 10.44 | -0.10 | -0.95 |
08:02 19.11.2025 |
746.07 CHF | ||
|
MBB DE000A0ETBQ4 |
176.80 | 181.80 | 176.80 | 176.80 | -5.00 | -2.75 |
08:01 19.11.2025 |
663.49 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.80 | 44.90 | 44.90 | 0.10 | 0.22 |
08:02 19.11.2025 |
645.25 CHF | ||
|
MLP DE0006569908 |
6.16 | 6.16 | 6.16 | 6.16 | 0.00 | 0.00 |
08:02 19.11.2025 |
641.25 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.36 | 7.25 | 7.36 | 7.36 | 0.11 | 1.52 |
08:04 19.11.2025 |
597.11 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.56 | 13.80 | 13.56 | 13.56 | -0.24 | -1.74 |
08:13 19.11.2025 |
585.00 CHF | ||
|
pbb DE0008019001 |
3.99 | 3.90 | 3.93 | 3.99 | 0.09 | 2.31 |
14:24 19.11.2025 |
495.75 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.58 | 13.06 | 12.56 | 12.90 | -0.48 | -3.68 |
13:44 19.11.2025 |
391.15 CHF | ||
|
PVA TePla DE0007461006 |
21.14 | 20.80 | 20.76 | 21.14 | 0.34 | 1.63 |
19:42 19.11.2025 |
390.14 CHF | ||
|
ProCredit DE0006223407 |
7.08 | 7.26 | 7.04 | 7.08 | -0.18 | -2.48 |
15:47 19.11.2025 |
388.24 CHF | ||
|
OVB DE0006286560 |
19.00 | 18.90 | 19.00 | 19.00 | 0.10 | 0.53 |
09:03 19.11.2025 |
254.64 CHF | ||
|
MAX Automation DE000A2DA588 |
5.22 | 5.26 | 5.22 | 5.22 | -0.04 | -0.76 |
08:02 19.11.2025 |
205.42 CHF | ||
|
MediClin DE0006595101 |
3.52 | 3.46 | 3.44 | 3.52 | 0.06 | 1.73 |
15:30 19.11.2025 |
154.79 CHF | ||
|
Masterflex DE0005492938 |
12.80 | 12.60 | 12.65 | 12.80 | 0.20 | 1.59 |
17:20 19.11.2025 |
114.42 CHF | ||
|
R. Stahl DE000A1PHBB5 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
09:03 19.11.2025 |
90.62 CHF | ||
|
q.beyond DE0005137004 |
0.70 | 0.69 | 0.70 | 0.70 | 0.01 | 2.03 |
08:04 19.11.2025 |
85.12 CHF | ||
|
PWO DE0006968001 |
28.00 | 28.40 | 28.00 | 28.00 | -0.40 | -1.41 |
08:04 19.11.2025 |
83.32 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
15:29 19.11.2025 |
41.79 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.60 | 11.20 | 11.60 | 11.60 | 0.40 | 3.57 |
09:03 19.11.2025 |
40.37 CHF | ||
|
paragon DE0005558696 |
2.01 | 2.04 | 1.92 | 2.02 | -0.03 | -1.47 |
15:29 19.11.2025 |
8.67 CHF | ||
|
Manz DE000A0JQ5U3 |
0.08 | 0.12 | 0.08 | 0.08 | -0.04 | -31.86 |
17:23 19.11.2025 |
0.66 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 19.11.2025 |
0.10 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 19.11.2025 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
