Prime All Share 1578115 / DE0007203325
8’816.70
Pkt
-262.41
Pkt
-2.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
160.14 | 160.00 | 158.66 | 162.18 | 0.14 | 0.09 |
20:19 19.03.2026 |
171’035.87 CHF | ||
|
Rheinmetall DE0007030009 |
1561.00 | 1607.50 | 1546.50 | 1628.00 | -46.50 | -2.89 |
20:11 19.03.2026 |
67’589.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.00 | 534.80 | 529.00 | 538.60 | -4.80 | -0.90 |
19:34 19.03.2026 |
63’341.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.89 | 52.76 | 51.62 | 53.02 | -0.87 | -1.65 |
19:40 19.03.2026 |
46’448.41 CHF | ||
|
Merck DE0006599905 |
107.55 | 107.95 | 106.00 | 107.90 | -0.40 | -0.37 |
20:05 19.03.2026 |
43’140.46 CHF | ||
|
RWE DE0007037129 |
57.78 | 57.18 | 57.14 | 58.32 | 0.60 | 1.05 |
20:03 19.03.2026 |
39’120.76 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
319.20 | 330.90 | 317.90 | 328.90 | -11.70 | -3.54 |
20:19 19.03.2026 |
16’350.89 CHF | ||
|
Nordex DE000A0D6554 |
45.38 | 44.92 | 44.56 | 45.56 | 0.46 | 1.02 |
20:16 19.03.2026 |
9’856.64 CHF | ||
|
Lufthansa DE0008232125 |
7.45 | 7.78 | 7.41 | 7.77 | -0.33 | -4.19 |
19:42 19.03.2026 |
8’585.98 CHF | ||
|
Nemetschek DE0006452907 |
70.80 | 70.05 | 69.85 | 70.80 | 0.75 | 1.07 |
20:06 19.03.2026 |
7’119.39 CHF | ||
|
RATIONAL DE0007010803 |
660.50 | 671.50 | 652.00 | 662.50 | -11.00 | -1.64 |
17:20 19.03.2026 |
6’886.69 CHF | ||
|
QIAGEN NL0015002SN0 |
35.30 | 35.70 | 34.95 | 35.38 | -0.40 | -1.12 |
17:57 19.03.2026 |
6’624.01 CHF | ||
|
RTL LU0061462528 |
35.55 | 36.20 | 35.55 | 36.10 | -0.65 | -1.80 |
19:30 19.03.2026 |
5’061.92 CHF | ||
|
OSRAM DE000LED4000 |
54.20 | 54.20 | 54.00 | 54.20 | 0.00 | 0.00 |
17:48 19.03.2026 |
4’910.46 CHF | ||
|
OHB DE0005936124 |
255.00 | 256.00 | 244.00 | 255.00 | -1.00 | -0.39 |
19:19 19.03.2026 |
4’431.74 CHF | ||
|
PUMA DE0006969603 |
20.78 | 21.58 | 20.52 | 21.38 | -0.80 | -3.71 |
17:56 19.03.2026 |
2’873.25 CHF | ||
|
Salzgitter DE0006202005 |
35.58 | 40.54 | 35.58 | 39.84 | -4.96 | -12.23 |
16:32 19.03.2026 |
1’989.66 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.00 | 30.70 | 30.70 | 31.00 | 0.30 | 0.98 |
13:04 19.03.2026 |
1’865.88 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.60 | 166.00 | 165.60 | 165.60 | -0.40 | -0.24 |
08:05 19.03.2026 |
1’484.56 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’113.62 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.96 | 4.14 | 3.94 | 4.11 | -0.18 | -4.35 |
19:55 19.03.2026 |
882.19 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:12 19.03.2026 |
789.62 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.80 | 17.32 | 15.92 | 16.80 | -0.52 | -3.00 |
15:33 19.03.2026 |
715.90 CHF | ||
|
MLP DE0006569908 |
7.07 | 7.25 | 7.07 | 7.07 | -0.18 | -2.48 |
08:12 19.03.2026 |
711.78 CHF | ||
|
MBB DE000A0ETBQ4 |
188.80 | 197.60 | 188.80 | 189.20 | -8.80 | -4.45 |
19:20 19.03.2026 |
687.97 CHF | ||
|
Redcare Pharmacy NL0012044747 |
34.60 | 37.40 | 34.16 | 37.28 | -2.80 | -7.49 |
19:36 19.03.2026 |
686.54 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.80 | 45.50 | 45.80 | 45.80 | 0.30 | 0.66 |
08:05 19.03.2026 |
642.26 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.18 | 7.35 | 7.18 | 7.18 | -0.17 | -2.31 |
08:05 19.03.2026 |
575.83 CHF | ||
|
PNE DE000A0JBPG2 |
8.01 | 8.10 | 8.01 | 8.01 | -0.09 | -1.11 |
08:05 19.03.2026 |
558.86 CHF | ||
|
PVA TePla DE0007461006 |
27.28 | 27.24 | 26.60 | 29.46 | 0.04 | 0.15 |
14:29 19.03.2026 |
513.23 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.98 | 15.08 | 14.98 | 14.98 | -0.10 | -0.66 |
08:05 19.03.2026 |
437.73 CHF | ||
|
ProCredit DE0006223407 |
7.52 | 8.00 | 7.52 | 7.90 | -0.48 | -6.00 |
10:49 19.03.2026 |
432.90 CHF | ||
|
pbb DE0008019001 |
2.84 | 3.00 | 2.83 | 2.96 | -0.16 | -5.47 |
14:18 19.03.2026 |
363.38 CHF | ||
|
OVB DE0006286560 |
21.80 | 22.20 | 21.80 | 21.80 | -0.40 | -1.80 |
09:34 19.03.2026 |
292.25 CHF | ||
|
MediClin DE0006595101 |
3.40 | 3.50 | 3.40 | 3.40 | -0.10 | -2.86 |
08:12 19.03.2026 |
149.99 CHF | ||
|
MAX Automation DE000A2DA588 |
3.52 | 3.47 | 3.52 | 3.52 | 0.05 | 1.44 |
08:12 19.03.2026 |
135.48 CHF | ||
|
Masterflex DE0005492938 |
13.30 | 12.95 | 12.70 | 13.30 | 0.35 | 2.70 |
17:20 19.03.2026 |
114.77 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 11.03.2026 |
90.43 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
09:34 19.03.2026 |
77.14 CHF | ||
|
PWO DE0006968001 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:05 19.03.2026 |
69.19 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
25.80 | 25.40 | 24.60 | 25.80 | 0.40 | 1.57 |
15:25 19.03.2026 |
41.95 CHF | ||
|
paragon DE0005558696 |
1.75 | 1.73 | 1.75 | 1.78 | 0.02 | 1.16 |
15:25 19.03.2026 |
7.56 CHF | ||
|
Manz DE000A0JQ5U3 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.12 |
08:05 19.03.2026 |
0.79 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -26.67 |
17:51 19.03.2026 |
0.10 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 19.03.2026 |
0.05 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
