S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Eli Lilly
US5324571083

1022.87

1017.78

1010.20

1032.79

5.09

0.50

22:15
13.11.2025

743’982.52 CHF

Long Short

ExxonMobil
US30231G1022

118.79

118.12

118.32

119.75

0.67

0.57

22:15
13.11.2025

402’096.70 CHF

Long Short

Eaton Corporation
IE00B8KQN827

354.07

369.40

352.53

368.48

-15.33

-4.15

22:15
13.11.2025

113’748.56 CHF

Long Short

Duke Energy
US26441C2044

123.59

123.90

123.12

124.57

-0.31

-0.25

22:15
13.11.2025

76’556.10 CHF

Long Short

DoorDash
US25809K1051

195.21

196.51

195.00

203.00

-1.30

-0.66

23:20
13.11.2025

68’210.39 CHF

Long Short

Equinix
US29444U7000

786.54

813.24

781.19

810.00

-26.70

-3.28

23:20
13.11.2025

64’171.09 CHF

Long Short

Ecolab
US2788651006

261.98

261.06

260.07

263.96

0.92

0.35

22:15
13.11.2025

59’082.34 CHF

Long Short

Emerson Electric
US2910111044

128.46

132.44

127.95

132.41

-3.98

-3.01

22:15
13.11.2025

57’926.49 CHF

Long Short

Elevance Health
US0367521038

328.28

327.63

322.10

332.63

0.65

0.20

22:15
13.11.2025

55’769.98 CHF

Long Short

FedEx
US31428X1063

267.34

268.67

266.73

270.58

-1.33

-0.50

22:15
13.11.2025

50’284.61 CHF

Long Short

Fortinet
US34959E1091

81.03

82.14

80.95

82.55

-1.11

-1.35

23:20
13.11.2025

49’523.39 CHF

Long Short

EOG Resources
US26875P1012

109.24

108.74

108.79

110.48

0.50

0.46

22:15
13.11.2025

47’226.13 CHF

Long Short

Ford Motor
US3453708600

13.28

13.45

13.26

13.50

-0.17

-1.26

22:15
13.11.2025

42’185.86 CHF

Long Short

Electronic Arts
US2855121099

201.34

202.00

201.33

201.99

-0.66

-0.33

23:20
13.11.2025

40’089.54 CHF

Long Short

Edwards Lifesciences
US28176E1082

86.11

85.58

85.00

87.20

0.53

0.62

22:15
13.11.2025

39’338.09 CHF

Long Short

Fastenal
US3119001044

40.75

40.97

40.64

41.24

-0.22

-0.54

23:20
13.11.2025

37’706.08 CHF

Long Short

Exelon
US30161N1019

45.45

45.93

45.38

46.26

-0.48

-1.05

23:20
13.11.2025

36’543.44 CHF

Long Short

Entergy
US29364G1031

94.42

96.54

94.30

95.90

-2.12

-2.20

22:15
13.11.2025

34’437.39 CHF

Long Short

Fair Isaac
US3032501047

1737.27

1777.91

1736.26

1789.30

-40.64

-2.29

22:15
13.11.2025

33’927.60 CHF

Long Short

eBay
US2786421030

84.43

87.79

84.29

88.43

-3.36

-3.83

23:20
13.11.2025

31’396.32 CHF

Long Short

EQT
US26884L1098

60.25

60.84

60.16

61.25

-0.59

-0.97

22:15
13.11.2025

30’149.04 CHF

Long Short

Fiserv
US3377381088

63.80

63.70

0.00

0.10

0.16

22:15
10.11.2025

27’512.41 CHF

Long Short

Fidelity National Information Services
US31620M1062

66.26

66.23

65.40

66.45

0.03

0.05

22:15
13.11.2025

27’363.22 CHF

Long Short

Estée Lauder Companies
US5184391044

89.92

92.01

89.62

92.67

-2.09

-2.27

22:15
13.11.2025

26’057.87 CHF

Long Short

Expedia
US30212P3038

267.35

273.65

266.25

279.61

-6.30

-2.30

23:20
13.11.2025

25’878.92 CHF

Long Short

Fox
US35137L1052

65.44

66.71

65.27

66.64

-1.27

-1.90

23:20
13.11.2025

23’479.13 CHF

Long Short

DTE Energy
US2333311072

137.72

140.28

137.64

139.99

-2.56

-1.82

22:15
13.11.2025

23’108.46 CHF

Long Short

EMCOR Group
US29084Q1004

618.96

643.38

615.68

644.12

-24.42

-3.80

22:15
13.11.2025

22’836.46 CHF

Long Short

Extra Space Storage
US30225T1025

131.94

132.63

131.76

133.44

-0.69

-0.52

22:15
13.11.2025

22’628.02 CHF

Long Short

Fifth Third Bancorp
US3167731005

42.44

43.21

42.33

43.38

-0.77

-1.78

23:20
13.11.2025

22’620.48 CHF

Long Short

First Solar
US3364331070

256.59

267.52

255.92

269.22

-10.93

-4.09

23:20
13.11.2025

22’563.57 CHF

Long Short

Expand Energy
US1651677353

117.96

119.46

117.65

119.99

-1.50

-1.26

23:20
13.11.2025

22’492.79 CHF

Long Short

Eversource Energy
US30040W1080

73.69

73.61

73.20

74.20

0.08

0.11

22:15
13.11.2025

21’900.64 CHF

Long Short

FirstEnergy
US3379321074

45.71

46.33

45.68

46.30

-0.62

-1.34

22:15
13.11.2025

21’281.12 CHF

Long Short

Equifax
US2944291051

207.00

208.35

204.31

209.93

-1.35

-0.65

22:15
13.11.2025

20’718.13 CHF

Long Short

Dover
US2600031080

181.97

183.62

181.61

184.50

-1.65

-0.90

22:15
13.11.2025

20’085.26 CHF

Long Short

Equity Residential
US29476L1070

59.28

59.62

59.06

59.75

-0.34

-0.57

22:15
13.11.2025

18’320.39 CHF

Long Short

Edison International
US2810201077

59.08

58.76

58.39

59.33

0.32

0.54

22:15
13.11.2025

17’725.52 CHF

Long Short

Expeditors International of Washington
US3021301094

138.44

140.68

137.54

140.54

-2.24

-1.59

22:15
13.11.2025

14’883.44 CHF

Long Short

Evergy
US30034W1062

76.34

77.34

76.28

77.05

-1.00

-1.29

23:20
13.11.2025

14’108.83 CHF

Long Short

DuPont de Nemours
US26614N1028

40.60

40.79

40.38

41.17

-0.19

-0.47

22:15
13.11.2025

13’473.94 CHF

Long Short

Essex Property Trust
US2971781057

253.61

254.97

252.41

255.91

-1.36

-0.53

22:15
13.11.2025

13’417.09 CHF

Long Short

Fortive
US34959J1088

51.96

52.03

51.87

52.65

-0.07

-0.13

22:15
13.11.2025

13’116.62 CHF

Long Short

Dow
US2605571031

23.11

22.18

22.11

23.16

0.93

4.19

22:15
13.11.2025

12’622.69 CHF

Long Short

F5 Networks
US3156161024

238.87

240.17

236.53

241.20

-1.30

-0.54

23:20
13.11.2025

10’906.88 CHF

Long Short

Everest Reinsurance Group
BMG3223R1088

327.49

325.03

326.76

330.24

2.46

0.76

22:15
13.11.2025

10’840.99 CHF

Long Short

Erie Indemnity
US29530P1021

287.18

282.84

284.10

289.99

4.34

1.53

23:20
13.11.2025

10’478.51 CHF

Long Short

Factset Research Systems
US3030751057

277.94

271.88

268.43

281.85

6.06

2.23

22:15
13.11.2025

8’096.84 CHF

Long Short

EPAM Systems
US29414B1044

180.47

180.12

177.94

182.17

0.35

0.19

22:15
13.11.2025

7’922.41 CHF

Long Short

Federal Realty Investment Trust Registered Shs of Benef Interest
US3137451015

97.63

97.65

97.10

98.72

-0.02

22:15
13.11.2025

6’802.73 CHF

Long Short

Zurück | 1 | 2 | 3 | 4 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500