S&P 500 998434 / US78378X1072
7’230.12
Pkt
21.11
Pkt
0.29 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
963.33 | 934.60 | 944.45 | 983.96 | 28.73 | 3.07 |
02:04 02.05.2026 |
711’751.78 CHF | ||
|
ExxonMobil US30231G1022 |
152.75 | 154.33 | 151.17 | 155.00 | -1.58 | -1.02 |
02:04 02.05.2026 |
496’501.00 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
425.55 | 433.01 | 423.02 | 435.00 | -7.46 | -1.72 |
02:04 02.05.2026 |
129’113.12 CHF | ||
|
Equinix US29444U7000 |
1085.03 | 1082.83 | 1071.43 | 1090.95 | 2.20 | 0.20 |
02:00 02.05.2026 |
83’681.62 CHF | ||
|
Duke Energy US26441C2044 |
128.60 | 129.55 | 128.59 | 130.69 | -0.95 | -0.73 |
02:04 02.05.2026 |
78’261.21 CHF | ||
|
FedEx US31428X1063 |
393.67 | 403.31 | 393.37 | 403.84 | -9.64 | -2.39 |
02:04 02.05.2026 |
73’454.83 CHF | ||
|
Elevance Health US0367521038 |
372.68 | 376.42 | 370.07 | 375.36 | -3.74 | -0.99 |
02:04 02.05.2026 |
63’288.50 CHF | ||
|
Emerson Electric US2910111044 |
137.45 | 140.44 | 137.31 | 141.03 | -2.99 | -2.13 |
02:04 02.05.2026 |
60’439.27 CHF | ||
|
DoorDash US25809K1051 |
175.84 | 168.65 | 171.43 | 177.00 | 7.19 | 4.26 |
02:00 02.05.2026 |
59’736.37 CHF | ||
|
EOG Resources US26875P1012 |
138.95 | 140.57 | 136.53 | 140.00 | -1.62 | -1.15 |
02:04 02.05.2026 |
58’210.06 CHF | ||
|
Ecolab US2788651006 |
259.51 | 260.60 | 259.03 | 263.10 | -1.09 | -0.42 |
02:04 02.05.2026 |
57’313.98 CHF | ||
|
Digital Realty Trust US2538681030 |
200.70 | 200.94 | 198.88 | 201.55 | -0.24 | -0.12 |
02:04 02.05.2026 |
54’762.48 CHF | ||
|
Diamondback Energy US25278X1090 |
207.65 | 205.63 | 200.49 | 207.77 | 2.02 | 0.98 |
02:00 02.05.2026 |
45’679.89 CHF | ||
|
Dominion Energy US25746U1097 |
63.94 | 64.50 | 63.75 | 65.59 | -0.56 | -0.87 |
02:04 02.05.2026 |
43’949.01 CHF | ||
|
Entergy US29364G1031 |
116.43 | 117.91 | 116.41 | 118.34 | -1.48 | -1.26 |
02:04 02.05.2026 |
41’681.62 CHF | ||
|
Fastenal US3119001044 |
44.91 | 44.93 | 44.51 | 45.16 | -0.02 | -0.04 |
02:00 02.05.2026 |
40’318.55 CHF | ||
|
Electronic Arts US2855121099 |
202.09 | 202.37 | 201.97 | 202.69 | -0.28 | -0.14 |
02:00 02.05.2026 |
39’548.56 CHF | ||
|
Edwards Lifesciences US28176E1082 |
83.98 | 83.50 | 82.54 | 85.06 | 0.48 | 0.57 |
02:04 02.05.2026 |
37’862.71 CHF | ||
|
Exelon US30161N1019 |
46.50 | 45.99 | 45.99 | 47.01 | 0.51 | 1.11 |
02:00 02.05.2026 |
37’195.19 CHF | ||
|
eBay US2786421030 |
104.07 | 103.48 | 100.99 | 106.09 | 0.59 | 0.57 |
02:00 02.05.2026 |
36’133.78 CHF | ||
|
Fifth Third Bancorp US3167731005 |
50.43 | 50.76 | 50.29 | 50.90 | -0.33 | -0.65 |
02:00 02.05.2026 |
35’711.86 CHF | ||
|
EMCOR Group US29084Q1004 |
903.50 | 891.67 | 882.72 | 905.48 | 11.83 | 1.33 |
02:04 02.05.2026 |
31’398.58 CHF | ||
|
EQT US26884L1098 |
58.66 | 60.08 | 58.15 | 60.00 | -1.42 | -2.36 |
02:04 02.05.2026 |
28’691.88 CHF | ||
|
EchoStar a US2787681061 |
123.18 | 123.14 | 121.75 | 124.30 | 0.04 | 0.03 |
02:00 02.05.2026 |
27’826.32 CHF | ||
|
DTE Energy US2333311072 |
148.79 | 151.69 | 148.76 | 153.69 | -2.90 | -1.91 |
02:04 02.05.2026 |
24’204.74 CHF | ||
|
Expedia US30212P3038 |
251.84 | 248.37 | 248.49 | 252.89 | 3.47 | 1.40 |
02:00 02.05.2026 |
24’131.60 CHF | ||
|
Dover US2600031080 |
225.79 | 226.41 | 223.91 | 226.91 | -0.62 | -0.27 |
02:04 02.05.2026 |
23’776.69 CHF | ||
|
Extra Space Storage US30225T1025 |
142.02 | 143.33 | 141.77 | 143.65 | -1.31 | -0.91 |
02:04 02.05.2026 |
23’455.36 CHF | ||
|
Dow US2605571031 |
40.29 | 40.49 | 39.45 | 41.41 | -0.20 | -0.49 |
02:04 02.05.2026 |
22’708.13 CHF | ||
|
Estée Lauder Companies US5184391044 |
79.30 | 76.71 | 77.97 | 84.15 | 2.59 | 3.38 |
02:04 02.05.2026 |
22’431.56 CHF | ||
|
Edison International US2810201077 |
69.88 | 69.49 | 69.24 | 70.19 | 0.39 | 0.56 |
02:04 02.05.2026 |
21’027.42 CHF | ||
|
Eversource Energy US30040W1080 |
71.07 | 70.70 | 70.40 | 71.72 | 0.37 | 0.52 |
02:04 02.05.2026 |
20’888.15 CHF | ||
|
Dollar General Corporation US2566771059 |
114.43 | 115.88 | 113.44 | 116.56 | -1.45 | -1.25 |
02:04 02.05.2026 |
19’706.67 CHF | ||
|
Equity Residential US29476L1070 |
65.17 | 65.38 | 64.81 | 66.27 | -0.21 | -0.32 |
02:04 02.05.2026 |
19’094.46 CHF | ||
|
Fair Isaac US3032501047 |
1035.50 | 1025.00 | 1003.55 | 1060.01 | 10.50 | 1.02 |
02:04 02.05.2026 |
18’779.00 CHF | ||
|
Expand Energy US1651677353 |
100.12 | 102.15 | 98.78 | 101.64 | -2.03 | -1.99 |
02:00 02.05.2026 |
18’730.08 CHF | ||
|
Fidelity National Information Services US31620M1062 |
46.54 | 46.53 | 46.46 | 47.71 | 0.01 | 0.02 |
02:04 02.05.2026 |
18’721.28 CHF | ||
|
Equifax US2944291051 |
173.85 | 173.94 | 173.78 | 177.67 | -0.09 | -0.05 |
02:04 02.05.2026 |
16’187.85 CHF | ||
|
Expeditors International of Washington US3021301094 |
147.23 | 147.89 | 146.78 | 148.75 | -0.66 | -0.45 |
02:04 02.05.2026 |
15’310.89 CHF | ||
|
Evergy US30034W1062 |
82.61 | 82.84 | 82.46 | 84.08 | -0.23 | -0.28 |
02:00 02.05.2026 |
14’876.52 CHF | ||
|
DuPont de Nemours US26614N1028 |
46.24 | 45.66 | 45.74 | 46.38 | 0.58 | 1.27 |
02:04 02.05.2026 |
14’820.59 CHF | ||
|
Dollar Tree US2567461080 |
94.67 | 97.11 | 94.20 | 97.74 | -2.44 | -2.51 |
02:00 02.05.2026 |
14’606.29 CHF | ||
|
F5 Networks US3156161024 |
323.20 | 323.90 | 320.32 | 325.84 | -0.70 | -0.22 |
02:00 02.05.2026 |
14’284.76 CHF | ||
|
Essex Property Trust US2971781057 |
263.35 | 263.21 | 261.87 | 265.21 | 0.14 | 0.05 |
02:04 02.05.2026 |
13’234.22 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
353.57 | 356.76 | 352.61 | 360.26 | -3.19 | -0.89 |
02:04 02.05.2026 |
12’410.64 CHF | ||
|
Domino's Pizza US25754A2015 |
337.77 | 339.42 | 334.35 | 341.99 | -1.65 | -0.49 |
02:00 02.05.2026 |
8’786.48 CHF | ||
|
Erie Indemnity US29530P1021 |
214.96 | 218.93 | 214.22 | 220.91 | -3.97 | -1.81 |
02:00 02.05.2026 |
7’828.39 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
115.32 | 110.90 | 111.45 | 115.32 | 4.42 | 3.99 |
02:04 02.05.2026 |
7’790.47 CHF | ||
|
Factset Research Systems US3030751057 |
227.58 | 227.58 | 227.58 | 234.60 | 0.00 | 0.00 |
02:04 02.05.2026 |
6’483.53 CHF | ||
|
EPAM Systems US29414B1044 |
112.33 | 113.78 | 111.77 | 115.76 | -1.45 | -1.27 |
02:04 02.05.2026 |
4’634.25 CHF |
