S&P 500 998434 / US78378X1072
6’512.61
Pkt
17.46
Pkt
0.27 %
09.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
750.61 | 738.64 | 733.87 | 752.80 | 11.97 | 1.62 |
22:15 09.09.2025 |
557’611.85 CHF | ||
|
ExxonMobil US30231G1022 |
110.65 | 109.85 | 110.53 | 112.51 | 0.80 | 0.73 |
22:15 09.09.2025 |
373’541.75 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
348.23 | 349.49 | 343.70 | 349.94 | -1.26 | -0.36 |
22:15 09.09.2025 |
108’521.91 CHF | ||
|
DoorDash US25809K1051 |
256.53 | 250.60 | 249.85 | 257.11 | 5.93 | 2.37 |
02:00 10.09.2025 |
85’389.62 CHF | ||
|
Duke Energy US26441C2044 |
120.38 | 120.17 | 120.00 | 121.03 | 0.21 | 0.17 |
22:15 09.09.2025 |
74’535.64 CHF | ||
|
Ecolab US2788651006 |
270.66 | 275.35 | 270.42 | 274.34 | -4.69 | -1.70 |
22:15 09.09.2025 |
62’291.37 CHF | ||
|
Equinix US29444U7000 |
779.54 | 765.51 | 763.15 | 780.58 | 14.03 | 1.83 |
02:00 10.09.2025 |
59’754.71 CHF | ||
|
Emerson Electric US2910111044 |
132.05 | 132.73 | 131.67 | 132.75 | -0.68 | -0.51 |
22:15 09.09.2025 |
59’582.88 CHF | ||
|
Fiserv US3377381088 |
136.41 | 135.21 | 134.92 | 136.43 | 1.20 | 0.89 |
22:15 09.09.2025 |
58’624.74 CHF | ||
|
Elevance Health US0367521038 |
315.09 | 308.16 | 309.30 | 316.83 | 6.93 | 2.25 |
22:15 09.09.2025 |
55’347.82 CHF | ||
|
EOG Resources US26875P1012 |
117.31 | 117.65 | 117.26 | 119.73 | -0.34 | -0.29 |
22:15 09.09.2025 |
51’236.24 CHF | ||
|
Fortinet US34959E1091 |
79.84 | 80.36 | 79.27 | 80.40 | -0.52 | -0.65 |
02:00 10.09.2025 |
49’115.41 CHF | ||
|
Fastenal US3119001044 |
47.90 | 48.19 | 47.09 | 47.99 | -0.29 | -0.60 |
02:00 10.09.2025 |
44’112.42 CHF | ||
|
FedEx US31428X1063 |
225.75 | 225.00 | 224.46 | 226.50 | 0.75 | 0.33 |
22:15 09.09.2025 |
42’335.72 CHF | ||
|
Edwards Lifesciences US28176E1082 |
79.80 | 80.21 | 79.52 | 80.70 | -0.41 | -0.51 |
22:15 09.09.2025 |
37’561.15 CHF | ||
|
Ford Motor US3453708600 |
11.49 | 11.69 | 11.45 | 11.67 | -0.20 | -1.71 |
22:15 09.09.2025 |
37’109.13 CHF | ||
|
Exelon US30161N1019 |
43.09 | 43.02 | 42.88 | 43.37 | 0.07 | 0.16 |
02:00 10.09.2025 |
34’656.59 CHF | ||
|
eBay US2786421030 |
92.46 | 93.02 | 90.63 | 92.55 | -0.57 | -0.61 |
02:00 10.09.2025 |
33’907.11 CHF | ||
|
Electronic Arts US2855121099 |
166.04 | 168.06 | 165.97 | 168.32 | -2.02 | -1.20 |
02:00 10.09.2025 |
33’539.93 CHF | ||
|
Entergy US29364G1031 |
87.01 | 86.83 | 86.70 | 87.47 | 0.18 | 0.21 |
22:15 09.09.2025 |
30’917.26 CHF | ||
|
Fair Isaac US3032501047 |
1546.56 | 1538.20 | 1532.46 | 1553.28 | 8.36 | 0.54 |
22:15 09.09.2025 |
29’450.27 CHF | ||
|
Fidelity National Information Services US31620M1062 |
68.64 | 68.96 | 68.51 | 70.27 | -0.32 | -0.46 |
22:15 09.09.2025 |
28’733.02 CHF | ||
|
DuPont de Nemours US26614N1028 |
76.75 | 77.74 | 76.48 | 77.34 | -0.99 | -1.27 |
22:15 09.09.2025 |
25’963.51 CHF | ||
|
Estée Lauder Companies US5184391044 |
88.70 | 88.85 | 88.35 | 89.41 | -0.15 | -0.17 |
22:15 09.09.2025 |
25’504.94 CHF | ||
|
EQT US26884L1098 |
50.25 | 50.76 | 50.04 | 51.40 | -0.51 | -1.00 |
22:15 09.09.2025 |
25’266.69 CHF | ||
|
Equifax US2944291051 |
252.01 | 252.97 | 248.72 | 253.35 | -0.96 | -0.38 |
22:15 09.09.2025 |
24’979.14 CHF | ||
|
Extra Space Storage US30225T1025 |
144.88 | 147.02 | 143.96 | 146.98 | -2.14 | -1.46 |
22:15 09.09.2025 |
24’890.33 CHF | ||
|
Fifth Third Bancorp US3167731005 |
45.42 | 45.49 | 45.23 | 45.88 | -0.07 | -0.15 |
02:00 10.09.2025 |
24’015.86 CHF | ||
|
DTE Energy US2333311072 |
135.11 | 134.74 | 134.37 | 135.82 | 0.37 | 0.27 |
22:15 09.09.2025 |
22’309.87 CHF | ||
|
Expedia US30212P3038 |
217.70 | 217.20 | 216.10 | 218.00 | 0.50 | 0.23 |
02:00 10.09.2025 |
21’432.96 CHF | ||
|
Equity Residential US29476L1070 |
66.62 | 66.39 | 66.04 | 66.75 | 0.23 | 0.35 |
22:15 09.09.2025 |
20’223.13 CHF | ||
|
FirstEnergy US3379321074 |
43.36 | 43.31 | 43.08 | 43.48 | 0.05 | 0.12 |
22:15 09.09.2025 |
19’946.48 CHF | ||
|
Dover US2600031080 |
174.68 | 178.00 | 174.15 | 177.52 | -3.32 | -1.87 |
22:15 09.09.2025 |
19’469.89 CHF | ||
|
Eversource Energy US30040W1080 |
63.88 | 62.86 | 62.69 | 64.49 | 1.02 | 1.62 |
22:15 09.09.2025 |
18’607.21 CHF | ||
|
Expand Energy US1651677353 |
94.73 | 94.52 | 94.50 | 96.06 | 0.21 | 0.22 |
02:00 10.09.2025 |
17’954.17 CHF | ||
|
First Solar US3364331070 |
203.06 | 203.21 | 197.81 | 207.18 | -0.15 | -0.07 |
02:00 10.09.2025 |
17’383.31 CHF | ||
|
Edison International US2810201077 |
54.77 | 53.30 | 53.00 | 55.04 | 1.47 | 2.76 |
22:15 09.09.2025 |
16’360.59 CHF | ||
|
F5 Networks US3156161024 |
325.41 | 320.63 | 318.53 | 329.74 | 4.78 | 1.49 |
02:00 10.09.2025 |
14’691.67 CHF | ||
|
Essex Property Trust US2971781057 |
268.86 | 265.71 | 265.19 | 269.10 | 3.15 | 1.19 |
22:15 09.09.2025 |
13’649.57 CHF | ||
|
Dow US2605571031 |
24.14 | 23.98 | 23.71 | 24.36 | 0.16 | 0.67 |
22:15 09.09.2025 |
13’558.08 CHF | ||
|
Expeditors International of Washington US3021301094 |
120.96 | 121.72 | 120.52 | 121.74 | -0.76 | -0.62 |
22:15 09.09.2025 |
13’176.52 CHF | ||
|
Evergy US30034W1062 |
71.10 | 70.77 | 70.42 | 71.41 | 0.33 | 0.47 |
02:00 10.09.2025 |
12’991.76 CHF | ||
|
Domino's Pizza US25754A2015 |
458.97 | 466.11 | 458.00 | 464.08 | -7.14 | -1.53 |
02:00 10.09.2025 |
12’622.59 CHF | ||
|
Erie Indemnity US29530P1021 |
331.55 | 336.25 | 331.04 | 335.51 | -4.70 | -1.40 |
02:00 10.09.2025 |
12’490.23 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
340.61 | 339.58 | 339.02 | 341.82 | 1.03 | 0.30 |
22:15 09.09.2025 |
11’360.64 CHF | ||
|
Factset Research Systems US3030751057 |
372.86 | 375.34 | 370.50 | 374.59 | -2.48 | -0.66 |
22:15 09.09.2025 |
11’318.61 CHF | ||
|
EPAM Systems US29414B1044 |
165.02 | 164.45 | 161.62 | 165.32 | 0.57 | 0.35 |
22:15 09.09.2025 |
7’305.72 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
100.33 | 101.75 | 100.18 | 101.77 | -1.42 | -1.40 |
22:15 09.09.2025 |
7’001.21 CHF | ||
|
Eastman Chemical Company US2774321002 |
67.60 | 68.90 | 66.99 | 68.78 | -1.30 | -1.89 |
22:15 09.09.2025 |
6’310.74 CHF | ||
|
Enphase Energy US29355A1079 |
37.94 | 38.81 | 36.88 | 39.47 | -0.87 | -2.24 |
02:00 10.09.2025 |
4’047.50 CHF |
