S&P 500 998434 / US78378X1072
7’718.60
Pkt
-29.11
Pkt
-0.38 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1149.36 | 1159.60 | 1138.46 | 1158.23 | -10.24 | -0.88 |
02:04 05.09.2026 |
876’128.06 CHF | ||
|
ExxonMobil US30233Q1085 |
159.47 | 162.21 | 159.22 | 161.48 | -2.74 | -1.69 |
02:04 05.09.2026 |
530’981.94 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
410.85 | 397.12 | 400.83 | 411.23 | 13.73 | 3.46 |
02:04 05.09.2026 |
129’217.00 CHF | ||
|
Equinix US29444U7000 |
1035.98 | 1040.83 | 1032.90 | 1048.06 | -4.85 | -0.47 |
02:00 05.09.2026 |
82’775.37 CHF | ||
|
Duke Energy US26441C2044 |
120.22 | 121.40 | 119.98 | 121.38 | -1.18 | -0.97 |
02:04 05.09.2026 |
75’903.63 CHF | ||
|
DoorDash US25809K1051 |
211.73 | 222.00 | 211.20 | 221.69 | -10.27 | -4.63 |
02:00 05.09.2026 |
74’293.75 CHF | ||
|
Elevance Health US0367521038 |
407.50 | 414.78 | 406.33 | 413.90 | -7.28 | -1.76 |
02:04 05.09.2026 |
71’561.96 CHF | ||
|
Emerson Electric US2910111044 |
152.82 | 150.21 | 150.17 | 153.54 | 2.61 | 1.74 |
02:04 05.09.2026 |
69’026.50 CHF | ||
|
Ecolab US2788651006 |
279.28 | 278.97 | 275.87 | 280.50 | 0.31 | 0.11 |
02:04 05.09.2026 |
63’396.46 CHF | ||
|
FedEx US31428X1063 |
322.52 | 324.31 | 321.13 | 324.95 | -1.79 | -0.55 |
02:04 05.09.2026 |
61’809.75 CHF | ||
|
EOG Resources US26875P1012 |
145.19 | 145.96 | 143.00 | 145.99 | -0.77 | -0.53 |
02:04 05.09.2026 |
61’668.50 CHF | ||
|
Dominion Energy US25746U1097 |
65.84 | 66.79 | 65.61 | 66.34 | -0.95 | -1.42 |
02:04 05.09.2026 |
46’891.67 CHF | ||
|
Fastenal US3119001044 |
49.60 | 49.23 | 49.10 | 50.41 | 0.37 | 0.75 |
02:00 05.09.2026 |
46’088.39 CHF | ||
|
Edwards Lifesciences US28176E1082 |
89.90 | 89.78 | 88.51 | 90.09 | 0.12 | 0.13 |
02:04 05.09.2026 |
41’960.52 CHF | ||
|
Equity Residential US29476L1070 |
65.35 | 64.96 | 64.88 | 65.89 | 0.39 | 0.60 |
02:04 05.09.2026 |
40’946.77 CHF | ||
|
Entergy US29364G1031 |
107.27 | 107.78 | 106.92 | 108.09 | -0.51 | -0.47 |
02:04 05.09.2026 |
40’533.11 CHF | ||
|
Fifth Third Bancorp US3167731005 |
53.42 | 52.65 | 0.00 | 0.00 | 0.77 | 1.46 |
02:00 12.06.2026 |
40’294.72 CHF | ||
|
eBay US2786421030 |
103.41 | 105.86 | 103.04 | 104.56 | -2.45 | -2.31 |
02:00 05.09.2026 |
37’263.16 CHF | ||
|
Exelon US30161N1019 |
43.64 | 44.53 | 43.51 | 44.17 | -0.89 | -2.00 |
02:00 05.09.2026 |
36’477.64 CHF | ||
|
Ferguson Enterprises US31488V1070 |
228.41 | 223.23 | 222.20 | 230.07 | 5.18 | 2.32 |
02:04 05.09.2026 |
35’780.56 CHF | ||
|
Estée Lauder Companies US5184391044 |
103.86 | 100.86 | 100.51 | 104.18 | 3.00 | 2.97 |
02:04 05.09.2026 |
30’427.90 CHF | ||
|
Expedia US30212P3038 |
298.04 | 303.14 | 295.84 | 303.00 | -5.10 | -1.68 |
02:00 05.09.2026 |
28’965.55 CHF | ||
|
EQT US26884L1098 |
55.17 | 55.61 | 54.60 | 55.48 | -0.44 | -0.79 |
02:04 05.09.2026 |
27’944.64 CHF | ||
|
EMCOR Group US29084Q1004 |
754.16 | 741.32 | 746.96 | 757.11 | 12.84 | 1.73 |
02:04 05.09.2026 |
26’937.46 CHF | ||
|
Extra Space Storage US30225T1025 |
139.25 | 140.98 | 139.14 | 141.79 | -1.73 | -1.23 |
02:04 05.09.2026 |
23’822.66 CHF | ||
|
DTE Energy US2333311072 |
136.08 | 137.07 | 135.68 | 137.62 | -0.99 | -0.72 |
02:04 05.09.2026 |
22’929.71 CHF | ||
|
Fiserv US3377381088 |
53.00 | 52.73 | 51.20 | 53.60 | 0.27 | 0.51 |
02:00 05.09.2026 |
22’822.04 CHF | ||
|
FirstEnergy US3379321074 |
46.77 | 47.04 | 46.67 | 47.22 | -0.27 | -0.57 |
02:04 05.09.2026 |
21’914.57 CHF | ||
|
Eversource Energy US30040W1080 |
71.05 | 71.47 | 70.77 | 71.76 | -0.42 | -0.59 |
02:04 05.09.2026 |
21’671.45 CHF | ||
|
EchoStar a US2787681061 |
89.80 | 89.79 | 88.70 | 90.22 | 0.01 | 0.01 |
02:00 05.09.2026 |
21’123.48 CHF | ||
|
Dover US2600031080 |
192.88 | 191.07 | 190.47 | 193.00 | 1.81 | 0.95 |
02:04 05.09.2026 |
21’035.24 CHF | ||
|
Dollar Tree US2567461080 |
131.42 | 131.04 | 130.89 | 132.90 | 0.38 | 0.29 |
02:00 05.09.2026 |
19’967.37 CHF | ||
|
Expeditors International of Washington US3021301094 |
188.80 | 187.13 | 186.38 | 189.51 | 1.67 | 0.89 |
02:04 05.09.2026 |
19’873.41 CHF | ||
|
Expand Energy US1651677353 |
97.91 | 99.05 | 97.37 | 99.50 | -1.14 | -1.15 |
02:00 05.09.2026 |
18’354.51 CHF | ||
|
F5 Networks US3156161024 |
390.47 | 392.15 | 390.29 | 394.38 | -1.68 | -0.43 |
02:00 05.09.2026 |
17’904.82 CHF | ||
|
First Solar US3364331070 |
204.45 | 207.42 | 203.50 | 209.34 | -2.97 | -1.43 |
02:00 05.09.2026 |
17’792.28 CHF | ||
|
Edison International US2810201077 |
56.77 | 56.30 | 55.55 | 56.77 | 0.47 | 0.83 |
02:04 05.09.2026 |
17’689.96 CHF | ||
|
Fidelity National Information Services US31620M1062 |
41.89 | 42.28 | 41.00 | 42.05 | -0.39 | -0.92 |
02:04 05.09.2026 |
17’493.22 CHF | ||
|
Dow US2605571031 |
29.44 | 30.36 | 29.11 | 30.45 | -0.92 | -3.03 |
02:04 05.09.2026 |
17’220.16 CHF | ||
|
Equifax US2944291051 |
177.05 | 189.09 | 167.99 | 179.00 | -12.04 | -6.37 |
02:04 05.09.2026 |
16’843.62 CHF | ||
|
Fair Isaac US3032501047 |
932.26 | 1118.93 | 885.00 | 953.21 | -186.67 | -16.68 |
02:04 05.09.2026 |
16’304.21 CHF | ||
|
Evergy US30034W1062 |
81.54 | 81.93 | 81.11 | 82.33 | -0.39 | -0.48 |
02:00 05.09.2026 |
15’220.30 CHF | ||
|
Essex Property Trust US2971781057 |
278.61 | 278.65 | 277.36 | 280.16 | -0.04 | -0.01 |
02:04 05.09.2026 |
14’499.44 CHF | ||
|
DuPont de Nemours US26614N2018 |
131.59 | 131.13 | 129.40 | 132.13 | 0.46 | 0.35 |
02:04 05.09.2026 |
14’389.71 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
380.87 | 386.25 | 380.23 | 384.35 | -5.38 | -1.39 |
02:04 05.09.2026 |
11’825.42 CHF | ||
|
Erie Indemnity US29530P1021 |
252.80 | 258.37 | 252.17 | 257.26 | -5.57 | -2.16 |
02:00 05.09.2026 |
9’533.32 CHF | ||
|
Domino's Pizza US25754A2015 |
341.08 | 347.03 | 339.42 | 344.00 | -5.95 | -1.71 |
02:00 05.09.2026 |
9’137.83 CHF | ||
|
Factset Research Systems US3030751057 |
301.96 | 312.96 | 300.00 | 305.72 | -11.00 | -3.51 |
02:04 05.09.2026 |
8’696.32 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
117.09 | 117.16 | 116.89 | 117.91 | -0.07 | -0.06 |
02:04 05.09.2026 |
8’238.39 CHF | ||
|
FedEx Freight US3143521058 |
129.45 | 127.19 | 126.31 | 131.23 | 2.26 | 1.78 |
02:04 05.09.2026 |
- |
