S&P 500 998434 / US78378X1072
7’537.43
Pkt
54.19
Pkt
0.72 %
06.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1200.06 | 1213.91 | 0.00 | 0.00 | -13.85 | -1.14 |
02:04 07.07.2026 |
921’571.60 CHF | ||
|
ExxonMobil Holdings Corporation Registered Shs US30233Q1085 |
136.44 | 137.09 | 0.00 | 0.00 | -0.65 | -0.47 |
02:04 07.07.2026 |
458’020.42 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
413.42 | 398.52 | 0.00 | 0.00 | 14.90 | 3.74 |
02:04 07.07.2026 |
124’746.57 CHF | ||
|
Duke Energy US26441C2044 |
125.97 | 129.60 | 0.00 | 0.00 | -3.63 | -2.80 |
02:04 07.07.2026 |
81’448.99 CHF | ||
|
Equinix US29444U7000 |
998.84 | 1002.02 | 0.00 | 0.00 | -3.18 | -0.32 |
02:00 07.07.2026 |
79’665.63 CHF | ||
|
Elevance Health US0367521038 |
408.17 | 417.89 | 0.00 | 0.00 | -9.72 | -2.33 |
02:04 07.07.2026 |
73’157.17 CHF | ||
|
DoorDash US25809K1051 |
188.46 | 192.01 | 0.00 | 0.00 | -3.55 | -1.85 |
02:00 07.07.2026 |
67’443.73 CHF | ||
|
Ecolab US2788651006 |
283.72 | 283.36 | 0.00 | 0.00 | 0.36 | 0.13 |
02:04 07.07.2026 |
64’288.37 CHF | ||
|
Emerson Electric US2910111044 |
141.56 | 139.05 | 0.00 | 0.00 | 2.51 | 1.81 |
02:04 07.07.2026 |
62’783.81 CHF | ||
|
FedEx US31428X1063 |
309.93 | 313.00 | 0.00 | 0.00 | -3.07 | -0.98 |
02:04 07.07.2026 |
60’205.84 CHF | ||
|
EOG Resources US26875P1012 |
129.39 | 130.78 | 0.00 | 0.00 | -1.39 | -1.06 |
02:04 07.07.2026 |
56’153.56 CHF | ||
|
Dominion Energy US25746U1097 |
69.26 | 69.75 | 0.00 | 0.00 | -0.49 | -0.70 |
02:04 07.07.2026 |
49’453.56 CHF | ||
|
Fastenal US3119001044 |
48.31 | 48.60 | 0.00 | 0.00 | -0.29 | -0.60 |
02:00 07.07.2026 |
44’978.44 CHF | ||
|
Edwards Lifesciences US28176E1082 |
95.18 | 94.37 | 0.00 | 0.00 | 0.81 | 0.86 |
02:04 07.07.2026 |
43’804.30 CHF | ||
|
Entergy US29364G1031 |
113.83 | 115.11 | 0.00 | 0.00 | -1.28 | -1.11 |
02:04 07.07.2026 |
42’489.58 CHF | ||
|
Fifth Third Bancorp US3167731005 |
53.42 | 52.65 | 0.00 | 0.00 | 0.77 | 1.46 |
02:00 12.06.2026 |
41’761.98 CHF | ||
|
Electronic Arts US2855121099 |
205.21 | 205.21 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 07.07.2026 |
41’481.30 CHF | ||
|
eBay US2786421030 |
113.67 | 114.84 | 0.00 | 0.00 | -1.17 | -1.02 |
02:00 07.07.2026 |
41’104.30 CHF | ||
|
Exelon US30161N1019 |
47.05 | 47.88 | 0.00 | 0.00 | -0.83 | -1.73 |
02:00 07.07.2026 |
39’493.90 CHF | ||
|
EMCOR Group US29084Q1004 |
787.29 | 774.66 | 0.00 | 0.00 | 12.63 | 1.63 |
02:04 07.07.2026 |
27’752.32 CHF | ||
|
EQT US26884L1098 |
51.71 | 52.61 | 0.00 | 0.00 | -0.90 | -1.71 |
02:04 07.07.2026 |
26’527.20 CHF | ||
|
Expedia US30212P3038 |
266.76 | 268.69 | 0.00 | 0.00 | -1.93 | -0.72 |
02:00 07.07.2026 |
25’997.01 CHF | ||
|
DTE Energy US2333311072 |
151.36 | 154.06 | 0.00 | 0.00 | -2.70 | -1.75 |
02:04 07.07.2026 |
25’835.85 CHF | ||
|
Extra Space Storage US30225T1025 |
146.14 | 149.34 | 0.00 | 0.00 | -3.20 | -2.14 |
02:04 07.07.2026 |
25’433.53 CHF | ||
|
Estée Lauder Companies US5184391044 |
84.90 | 83.71 | 0.00 | 0.00 | 1.19 | 1.42 |
02:04 07.07.2026 |
24’414.70 CHF | ||
|
Fair Isaac US3032501047 |
1286.51 | 1270.83 | 0.00 | 0.00 | 15.68 | 1.23 |
02:04 07.07.2026 |
23’758.34 CHF | ||
|
EchoStar a US2787681061 |
98.29 | 101.50 | 0.00 | 0.00 | -3.21 | -3.16 |
02:00 07.07.2026 |
23’713.50 CHF | ||
|
Edison International US2810201077 |
74.84 | 75.66 | 0.00 | 0.00 | -0.82 | -1.08 |
02:04 07.07.2026 |
23’469.60 CHF | ||
|
Dover US2600031080 |
214.74 | 213.71 | 0.00 | 0.00 | 1.03 | 0.48 |
02:04 07.07.2026 |
23’199.46 CHF | ||
|
FirstEnergy US3379321074 |
47.71 | 48.53 | 0.00 | 0.00 | -0.82 | -1.69 |
02:04 07.07.2026 |
22’629.40 CHF | ||
|
Eversource Energy US30040W1080 |
73.23 | 74.44 | 0.00 | 0.00 | -1.21 | -1.63 |
02:04 07.07.2026 |
22’568.24 CHF | ||
|
Equity Residential US29476L1070 |
69.93 | 69.83 | 0.00 | 0.00 | 0.10 | 0.14 |
02:04 07.07.2026 |
21’093.60 CHF | ||
|
Dollar General Corporation US2566771059 |
116.27 | 118.17 | 0.00 | 0.00 | -1.90 | -1.61 |
02:04 07.07.2026 |
21’013.49 CHF | ||
|
First Solar US3364331070 |
233.06 | 224.57 | 0.00 | 0.00 | 8.49 | 3.78 |
02:00 07.07.2026 |
19’452.77 CHF | ||
|
Dollar Tree US2567461080 |
121.46 | 124.05 | 0.00 | 0.00 | -2.59 | -2.09 |
02:00 07.07.2026 |
19’217.85 CHF | ||
|
F5 Networks US3156161024 |
419.03 | 408.14 | 0.00 | 0.00 | 10.89 | 2.67 |
02:00 07.07.2026 |
18’562.96 CHF | ||
|
Expeditors International of Washington US3021301094 |
165.70 | 167.57 | 0.00 | 0.00 | -1.87 | -1.12 |
02:04 07.07.2026 |
17’667.91 CHF | ||
|
Expand Energy US1651677353 |
88.89 | 90.72 | 0.00 | 0.00 | -1.83 | -2.02 |
02:00 07.07.2026 |
17’495.57 CHF | ||
|
Fidelity National Information Services US31620M1062 |
41.27 | 41.80 | 0.00 | 0.00 | -0.53 | -1.27 |
02:04 07.07.2026 |
17’417.12 CHF | ||
|
Equifax US2944291051 |
171.94 | 172.07 | 0.00 | 0.00 | -0.13 | -0.08 |
02:04 07.07.2026 |
16’516.80 CHF | ||
|
Evergy US30034W1062 |
86.27 | 88.13 | 0.00 | 0.00 | -1.86 | -2.11 |
02:00 07.07.2026 |
16’376.85 CHF | ||
|
Dow US2605571031 |
27.33 | 27.71 | 0.00 | 0.00 | -0.38 | -1.37 |
02:04 07.07.2026 |
16’100.04 CHF | ||
|
Essex Property Trust US2971781057 |
298.00 | 298.33 | 0.00 | 0.00 | -0.33 | -0.11 |
02:04 07.07.2026 |
15’454.98 CHF | ||
|
DuPont de Nemours US26614N2018 |
141.05 | 139.91 | 0.00 | 0.00 | 1.14 | 0.81 |
02:04 07.07.2026 |
15’228.42 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
372.93 | 371.35 | 0.00 | 0.00 | 1.58 | 0.43 |
02:04 07.07.2026 |
11’846.18 CHF | ||
|
Erie Indemnity US29530P1021 |
257.13 | 259.25 | 0.00 | 0.00 | -2.12 | -0.82 |
02:00 07.07.2026 |
9’732.85 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
120.56 | 121.69 | 0.00 | 0.00 | -1.13 | -0.93 |
02:04 07.07.2026 |
8’474.72 CHF | ||
|
Domino's Pizza US25754A2015 |
305.91 | 311.66 | 0.00 | 0.00 | -5.75 | -1.84 |
02:00 07.07.2026 |
8’357.59 CHF | ||
|
Factset Research Systems US3030751057 |
252.20 | 250.09 | 0.00 | 0.00 | 2.11 | 0.84 |
02:04 07.07.2026 |
7’170.28 CHF | ||
|
FedEx Freight US3143521058 |
152.68 | 150.81 | 0.00 | 0.00 | 1.87 | 1.24 |
02:04 07.07.2026 |
- |
