S&P 500 998434 / US78378X1072
7’006.75
Pkt
-9.75
Pkt
-0.14 %
12:29:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1081.00 | 1063.56 | 0.00 | 0.00 | 17.44 | 1.64 |
22:15 12.01.2026 |
801’653.60 CHF | ||
|
ExxonMobil US30231G1022 |
124.03 | 124.61 | 0.00 | 0.00 | -0.58 | -0.47 |
22:15 12.01.2026 |
418’977.31 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
329.10 | 324.51 | 0.00 | 0.00 | 4.59 | 1.41 |
22:15 12.01.2026 |
100’490.22 CHF | ||
|
DoorDash US25809K1051 |
214.87 | 215.56 | 0.00 | 0.00 | -0.69 | -0.32 |
02:00 13.01.2026 |
74’073.16 CHF | ||
|
Duke Energy US26441C2044 |
116.71 | 116.80 | 0.00 | 0.00 | -0.09 | -0.08 |
22:15 12.01.2026 |
72’418.52 CHF | ||
|
Elevance Health US0367521038 |
374.97 | 372.83 | 0.00 | 0.00 | 2.14 | 0.57 |
22:15 12.01.2026 |
66’061.38 CHF | ||
|
Emerson Electric US2910111044 |
145.36 | 144.20 | 0.00 | 0.00 | 1.16 | 0.80 |
22:15 12.01.2026 |
64’589.73 CHF | ||
|
Equinix US29444U7000 |
783.86 | 800.35 | 0.00 | 0.00 | -16.49 | -2.06 |
02:00 13.01.2026 |
62’653.66 CHF | ||
|
Ecolab US2788651006 |
271.00 | 271.73 | 0.00 | 0.00 | -0.73 | -0.27 |
22:15 12.01.2026 |
61’362.43 CHF | ||
|
FedEx US31428X1063 |
311.92 | 312.36 | 0.00 | 0.00 | -0.44 | -0.14 |
22:15 12.01.2026 |
58’555.41 CHF | ||
|
EOG Resources US26875P1012 |
105.44 | 104.92 | 0.00 | 0.00 | 0.52 | 0.50 |
22:15 12.01.2026 |
45’389.25 CHF | ||
|
Electronic Arts US2855121099 |
204.25 | 204.10 | 0.00 | 0.00 | 0.15 | 0.07 |
02:00 13.01.2026 |
40’698.99 CHF | ||
|
Dominion Energy US25746U1097 |
58.39 | 57.98 | 0.00 | 0.00 | 0.41 | 0.71 |
22:15 12.01.2026 |
39’473.75 CHF | ||
|
Edwards Lifesciences US28176E1082 |
83.01 | 85.13 | 0.00 | 0.00 | -2.12 | -2.49 |
22:15 12.01.2026 |
39’386.89 CHF | ||
|
Fastenal US3119001044 |
41.70 | 41.98 | 0.00 | 0.00 | -0.28 | -0.67 |
02:00 13.01.2026 |
38’425.18 CHF | ||
|
Exelon US30161N1019 |
42.90 | 43.30 | 0.00 | 0.00 | -0.40 | -0.92 |
02:00 13.01.2026 |
34’877.91 CHF | ||
|
Entergy US29364G1031 |
93.50 | 93.52 | 0.00 | 0.00 | -0.02 | -0.02 |
22:15 12.01.2026 |
33’299.43 CHF | ||
|
eBay US2786421030 |
93.30 | 90.91 | 0.00 | 0.00 | 2.39 | 2.63 |
02:00 13.01.2026 |
32’761.71 CHF | ||
|
Estée Lauder Companies US5184391044 |
113.02 | 113.73 | 0.00 | 0.00 | -0.71 | -0.62 |
22:15 12.01.2026 |
32’675.97 CHF | ||
|
Fair Isaac US3032501047 |
1631.31 | 1665.53 | 0.00 | 0.00 | -34.22 | -2.05 |
22:15 12.01.2026 |
31’483.44 CHF | ||
|
Fiserv US3377381088 |
68.20 | 69.85 | 0.00 | 0.00 | -1.65 | -2.36 |
02:00 13.01.2026 |
29’953.37 CHF | ||
|
Expedia US30212P3038 |
291.53 | 296.33 | 0.00 | 0.00 | -4.80 | -1.62 |
02:00 13.01.2026 |
28’949.65 CHF | ||
|
Fidelity National Information Services US31620M1062 |
66.24 | 66.84 | 0.00 | 0.00 | -0.60 | -0.90 |
22:15 12.01.2026 |
27’596.74 CHF | ||
|
Fifth Third Bancorp US3167731005 |
48.52 | 49.27 | 0.00 | 0.00 | -0.75 | -1.52 |
02:00 13.01.2026 |
25’967.50 CHF | ||
|
EQT US26884L1098 |
52.15 | 51.09 | 0.00 | 0.00 | 1.06 | 2.07 |
22:15 12.01.2026 |
25’420.64 CHF | ||
|
Dollar General Corporation US2566771059 |
148.86 | 142.74 | 0.00 | 0.00 | 6.12 | 4.29 |
22:15 12.01.2026 |
25’050.69 CHF | ||
|
Extra Space Storage US30225T1025 |
140.37 | 139.20 | 0.00 | 0.00 | 1.17 | 0.84 |
22:15 12.01.2026 |
23’555.88 CHF | ||
|
EMCOR Group US29084Q1004 |
660.65 | 646.27 | 0.00 | 0.00 | 14.38 | 2.23 |
22:15 12.01.2026 |
23’066.29 CHF | ||
|
Equifax US2944291051 |
221.65 | 226.96 | 0.00 | 0.00 | -5.31 | -2.34 |
22:15 12.01.2026 |
22’147.56 CHF | ||
|
Dover US2600031080 |
203.44 | 201.89 | 0.00 | 0.00 | 1.55 | 0.77 |
22:15 12.01.2026 |
22’076.83 CHF | ||
|
DTE Energy US2333311072 |
130.31 | 129.89 | 0.00 | 0.00 | 0.42 | 0.32 |
22:15 12.01.2026 |
21’507.66 CHF | ||
|
Dollar Tree US2567461080 |
137.24 | 132.38 | 0.00 | 0.00 | 4.86 | 3.67 |
02:00 13.01.2026 |
20’988.00 CHF | ||
|
FirstEnergy US3379321074 |
44.73 | 44.65 | 0.00 | 0.00 | 0.08 | 0.18 |
22:15 12.01.2026 |
20’564.30 CHF | ||
|
First Solar US3364331070 |
237.83 | 238.66 | 0.00 | 0.00 | -0.83 | -0.35 |
02:00 13.01.2026 |
20’418.71 CHF | ||
|
Eversource Energy US30040W1080 |
68.75 | 67.79 | 0.00 | 0.00 | 0.96 | 1.42 |
22:15 12.01.2026 |
20’278.33 CHF | ||
|
Expand Energy US1651677353 |
102.84 | 101.63 | 0.00 | 0.00 | 1.21 | 1.19 |
02:00 13.01.2026 |
19’298.59 CHF | ||
|
Edison International US2810201077 |
59.99 | 60.99 | 0.00 | 0.00 | -1.00 | -1.64 |
22:15 12.01.2026 |
18’710.94 CHF | ||
|
Equity Residential US29476L1070 |
60.26 | 60.44 | 0.00 | 0.00 | -0.18 | -0.30 |
22:15 12.01.2026 |
18’334.42 CHF | ||
|
Expeditors International of Washington US3021301094 |
161.12 | 158.89 | 0.00 | 0.00 | 2.23 | 1.40 |
22:15 12.01.2026 |
16’977.98 CHF | ||
|
Dow US2605571031 |
26.50 | 26.33 | 0.00 | 0.00 | 0.17 | 0.65 |
22:15 12.01.2026 |
14’920.89 CHF | ||
|
DuPont de Nemours US26614N1028 |
43.43 | 43.81 | 0.00 | 0.00 | -0.38 | -0.87 |
22:15 12.01.2026 |
14’634.50 CHF | ||
|
Evergy US30034W1062 |
73.36 | 72.82 | 0.00 | 0.00 | 0.54 | 0.74 |
02:00 13.01.2026 |
13’365.92 CHF | ||
|
Essex Property Trust US2971781057 |
250.09 | 251.02 | 0.00 | 0.00 | -0.93 | -0.37 |
22:15 12.01.2026 |
12’889.55 CHF | ||
|
F5 Networks US3156161024 |
270.56 | 269.31 | 0.00 | 0.00 | 1.25 | 0.46 |
02:00 13.01.2026 |
12’472.90 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
328.38 | 333.18 | 0.00 | 0.00 | -4.80 | -1.44 |
22:15 12.01.2026 |
11’151.11 CHF | ||
|
Domino's Pizza US25754A2015 |
415.95 | 405.09 | 0.00 | 0.00 | 10.86 | 2.68 |
02:00 13.01.2026 |
10’913.11 CHF | ||
|
Erie Indemnity US29530P1021 |
282.30 | 280.52 | 0.00 | 0.00 | 1.78 | 0.63 |
02:00 13.01.2026 |
10’415.74 CHF | ||
|
EPAM Systems US29414B1044 |
211.82 | 211.93 | 0.00 | 0.00 | -0.11 | -0.05 |
22:15 12.01.2026 |
9’334.33 CHF | ||
|
Factset Research Systems US3030751057 |
296.92 | 294.45 | 0.00 | 0.00 | 2.47 | 0.84 |
22:15 12.01.2026 |
8’709.51 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
101.80 | 101.64 | 0.00 | 0.00 | 0.16 | 0.16 |
22:15 12.01.2026 |
6’991.03 CHF |
