S&P 500 998434 / US78378X1072
6’881.24
Pkt
64.61
Pkt
0.95 %
20:22:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1001.62 | 1007.73 | 994.10 | 1015.19 | -6.11 | -0.61 |
20:08 04.03.2026 |
748’651.18 CHF | ||
|
ExxonMobil US30231G1022 |
149.36 | 151.83 | 147.86 | 151.13 | -2.47 | -1.63 |
20:08 04.03.2026 |
500’965.30 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
356.53 | 355.56 | 351.34 | 360.99 | 0.97 | 0.27 |
20:04 04.03.2026 |
114’127.45 CHF | ||
|
Duke Energy US26441C2044 |
132.19 | 131.43 | 130.56 | 132.40 | 0.76 | 0.58 |
20:08 04.03.2026 |
79’803.00 CHF | ||
|
Equinix US29444U7000 |
964.23 | 972.01 | 957.29 | 972.10 | -7.78 | -0.80 |
20:06 04.03.2026 |
74’002.22 CHF | ||
|
FedEx US31428X1063 |
384.62 | 382.53 | 379.29 | 386.07 | 2.09 | 0.55 |
20:07 04.03.2026 |
70’983.11 CHF | ||
|
Ecolab US2788651006 |
297.41 | 298.46 | 295.57 | 298.65 | -1.05 | -0.35 |
20:08 04.03.2026 |
66’706.98 CHF | ||
|
Emerson Electric US2910111044 |
145.12 | 146.57 | 144.01 | 147.97 | -1.45 | -0.99 |
20:05 04.03.2026 |
66’666.89 CHF | ||
|
DoorDash US25809K1051 |
178.47 | 175.46 | 172.66 | 179.12 | 3.01 | 1.72 |
20:08 04.03.2026 |
59’745.88 CHF | ||
|
EOG Resources US26875P1012 |
125.92 | 128.01 | 124.26 | 127.05 | -2.09 | -1.63 |
20:07 04.03.2026 |
53’807.34 CHF | ||
|
Elevance Health US0367521038 |
291.96 | 284.03 | 283.33 | 293.62 | 7.93 | 2.79 |
20:08 04.03.2026 |
50’597.77 CHF | ||
|
Dominion Energy US25746U1097 |
62.70 | 62.68 | 61.87 | 62.71 | 0.02 | 0.03 |
20:07 04.03.2026 |
43’195.32 CHF | ||
|
Fastenal US3119001044 |
46.71 | 46.23 | 45.79 | 46.89 | 0.48 | 1.03 |
20:08 04.03.2026 |
41’476.06 CHF | ||
|
Edwards Lifesciences US28176E1082 |
85.50 | 85.28 | 84.23 | 85.71 | 0.22 | 0.26 |
20:08 04.03.2026 |
39’474.07 CHF | ||
|
Electronic Arts US2855121099 |
201.52 | 201.22 | 200.65 | 201.56 | 0.30 | 0.15 |
20:07 04.03.2026 |
39’226.10 CHF | ||
|
Exelon US30161N1019 |
49.24 | 48.96 | 48.54 | 49.31 | 0.28 | 0.57 |
20:08 04.03.2026 |
39’210.07 CHF | ||
|
Entergy US29364G1031 |
106.47 | 105.81 | 104.88 | 106.51 | 0.66 | 0.62 |
20:08 04.03.2026 |
37’656.20 CHF | ||
|
eBay US2786421030 |
91.00 | 89.63 | 89.10 | 91.50 | 1.37 | 1.52 |
20:07 04.03.2026 |
31’007.13 CHF | ||
|
EQT US26884L1098 |
60.79 | 61.61 | 60.13 | 61.12 | -0.82 | -1.33 |
20:08 04.03.2026 |
29’998.97 CHF | ||
|
Estée Lauder Companies US5184391044 |
99.45 | 98.71 | 98.42 | 102.85 | 0.74 | 0.75 |
20:08 04.03.2026 |
28’253.62 CHF | ||
|
Dollar General Corporation US2566771059 |
151.41 | 153.04 | 150.85 | 155.25 | -1.63 | -1.07 |
20:08 04.03.2026 |
26’190.12 CHF | ||
|
Fair Isaac US3032501047 |
1467.00 | 1448.02 | 1420.65 | 1467.17 | 18.98 | 1.31 |
20:08 04.03.2026 |
26’030.49 CHF | ||
|
Fiserv US3377381088 |
62.53 | 62.89 | 61.76 | 62.82 | -0.36 | -0.57 |
20:08 04.03.2026 |
25’785.86 CHF | ||
|
Fifth Third Bancorp US3167731005 |
49.72 | 49.57 | 49.14 | 49.80 | 0.15 | 0.30 |
20:08 04.03.2026 |
25’685.07 CHF | ||
|
EMCOR Group US29084Q1004 |
742.23 | 736.30 | 735.00 | 750.45 | 5.93 | 0.81 |
20:08 04.03.2026 |
25’544.33 CHF | ||
|
Extra Space Storage US30225T1025 |
148.96 | 149.76 | 146.90 | 149.28 | -0.80 | -0.53 |
20:07 04.03.2026 |
25’126.48 CHF | ||
|
DTE Energy US2333311072 |
149.74 | 148.11 | 146.91 | 150.01 | 1.63 | 1.10 |
20:08 04.03.2026 |
23’919.70 CHF | ||
|
Dover US2600031080 |
221.00 | 220.76 | 219.90 | 222.05 | 0.24 | 0.11 |
20:08 04.03.2026 |
23’804.03 CHF | ||
|
FirstEnergy US3379321074 |
50.92 | 50.57 | 50.18 | 51.00 | 0.35 | 0.69 |
20:08 04.03.2026 |
22’969.20 CHF | ||
|
Edison International US2810201077 |
73.87 | 73.86 | 73.62 | 74.64 | 0.01 | 0.01 |
20:08 04.03.2026 |
22’324.57 CHF | ||
|
Eversource Energy US30040W1080 |
75.24 | 74.73 | 74.00 | 75.35 | 0.51 | 0.68 |
20:08 04.03.2026 |
21’785.35 CHF | ||
|
Expedia US30212P3038 |
223.12 | 215.14 | 217.07 | 224.77 | 7.98 | 3.71 |
20:07 04.03.2026 |
20’370.13 CHF | ||
|
Expand Energy US1651677353 |
105.19 | 107.99 | 104.99 | 107.40 | -2.80 | -2.59 |
20:08 04.03.2026 |
20’332.42 CHF | ||
|
Fidelity National Information Services US31620M1062 |
50.67 | 50.27 | 49.62 | 50.85 | 0.40 | 0.80 |
20:08 04.03.2026 |
20’051.31 CHF | ||
|
Equifax US2944291051 |
207.13 | 206.43 | 203.95 | 207.36 | 0.70 | 0.34 |
20:06 04.03.2026 |
19’505.26 CHF | ||
|
Dollar Tree US2567461080 |
118.56 | 118.41 | 116.51 | 120.23 | 0.15 | 0.13 |
20:08 04.03.2026 |
18’584.35 CHF | ||
|
Equity Residential US29476L1070 |
62.87 | 62.72 | 62.00 | 62.87 | 0.15 | 0.24 |
20:07 04.03.2026 |
18’581.26 CHF | ||
|
Dow US2605571031 |
32.16 | 30.74 | 31.04 | 32.30 | 1.42 | 4.62 |
20:08 04.03.2026 |
17’117.19 CHF | ||
|
First Solar US3364331070 |
198.22 | 197.53 | 196.74 | 203.43 | 0.69 | 0.35 |
20:08 04.03.2026 |
16’720.09 CHF | ||
|
DuPont de Nemours US26614N1028 |
48.11 | 48.27 | 48.07 | 49.08 | -0.16 | -0.33 |
20:08 04.03.2026 |
15’824.97 CHF | ||
|
Expeditors International of Washington US3021301094 |
146.32 | 148.04 | 145.81 | 148.04 | -1.72 | -1.16 |
20:03 04.03.2026 |
15’157.01 CHF | ||
|
Evergy US30034W1062 |
84.57 | 84.41 | 83.25 | 84.70 | 0.16 | 0.19 |
20:08 04.03.2026 |
15’082.02 CHF | ||
|
Essex Property Trust US2971781057 |
255.76 | 255.50 | 253.44 | 255.80 | 0.26 | 0.10 |
20:07 04.03.2026 |
12’869.27 CHF | ||
|
F5 Networks US3156161024 |
284.54 | 281.54 | 277.32 | 285.33 | 3.00 | 1.07 |
20:06 04.03.2026 |
12’249.26 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
333.59 | 335.13 | 331.71 | 335.44 | -1.54 | -0.46 |
20:08 04.03.2026 |
10’694.25 CHF | ||
|
Domino's Pizza US25754A2015 |
409.56 | 408.38 | 406.40 | 411.39 | 1.18 | 0.29 |
20:04 04.03.2026 |
10’523.67 CHF | ||
|
Erie Indemnity US29530P1021 |
274.43 | 272.16 | 263.38 | 274.59 | 2.27 | 0.83 |
20:08 04.03.2026 |
9’684.63 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
110.06 | 110.57 | 109.25 | 110.33 | -0.51 | -0.46 |
20:04 04.03.2026 |
7’421.50 CHF | ||
|
Factset Research Systems US3030751057 |
227.05 | 222.87 | 219.62 | 227.59 | 4.18 | 1.88 |
20:08 04.03.2026 |
6’361.19 CHF | ||
|
EPAM Systems US29414B1044 |
141.87 | 140.77 | 140.00 | 144.87 | 1.10 | 0.78 |
20:04 04.03.2026 |
5’873.56 CHF |
