S&P 500 998434 / US78378X1072
6’307.00
Pkt
23.50
Pkt
0.37 %
12:43:06
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly US5324571083 |
780.67 | 779.28 | 0.00 | 0.00 | 1.39 | 0.18 |
19:15 03.07.2025 |
589’261.19 CHF | ||
ExxonMobil US30231G1022 |
112.20 | 111.05 | 0.00 | 0.00 | 1.15 | 1.04 |
19:15 03.07.2025 |
385’111.79 CHF | ||
Eaton Corporation IE00B8KQN827 |
362.22 | 358.19 | 0.00 | 0.00 | 4.03 | 1.13 |
19:15 03.07.2025 |
112’884.74 CHF | ||
DoorDash US25809K1051 |
238.79 | 238.80 | 0.00 | 0.00 | -0.01 | 0.00 |
23:00 03.07.2025 |
80’588.39 CHF | ||
Fiserv US3377381088 |
175.55 | 172.45 | 0.00 | 0.00 | 3.10 | 1.80 |
19:15 03.07.2025 |
77’518.20 CHF | ||
Duke Energy US26441C2044 |
117.31 | 117.06 | 0.00 | 0.00 | 0.25 | 0.21 |
19:15 03.07.2025 |
72’619.40 CHF | ||
Fortinet US34959E1091 |
105.66 | 102.21 | 0.00 | 0.00 | 3.45 | 3.38 |
23:00 03.07.2025 |
64’411.16 CHF | ||
Emerson Electric US2910111044 |
139.76 | 137.79 | 0.00 | 0.00 | 1.97 | 1.43 |
19:15 03.07.2025 |
62’612.12 CHF | ||
Elevance Health US0367521038 |
347.84 | 350.25 | 0.00 | 0.00 | -2.41 | -0.69 |
19:15 03.07.2025 |
62’591.59 CHF | ||
Ecolab US2788651006 |
274.09 | 272.46 | 0.00 | 0.00 | 1.63 | 0.60 |
19:15 03.07.2025 |
61’889.81 CHF | ||
Equinix US29444U7000 |
787.00 | 795.15 | 0.00 | 0.00 | -8.15 | -1.02 |
23:00 03.07.2025 |
61’312.77 CHF | ||
EOG Resources US26875P1012 |
123.15 | 122.88 | 0.00 | 0.00 | 0.27 | 0.22 |
19:15 03.07.2025 |
53’531.64 CHF | ||
FedEx US31428X1063 |
241.23 | 239.14 | 0.00 | 0.00 | 2.09 | 0.87 |
19:15 03.07.2025 |
46’033.00 CHF | ||
Fastenal US3119001044 |
43.13 | 42.68 | 0.00 | 0.00 | 0.45 | 1.05 |
23:00 03.07.2025 |
39’408.21 CHF | ||
Ford Motor US3453708600 |
11.81 | 11.77 | 0.00 | 0.00 | 0.04 | 0.34 |
19:15 03.07.2025 |
37’404.66 CHF | ||
Fair Isaac US3032501047 |
1855.38 | 1842.78 | 0.00 | 0.00 | 12.60 | 0.68 |
19:15 03.07.2025 |
35’969.69 CHF | ||
Edwards Lifesciences US28176E1082 |
76.79 | 77.02 | 0.00 | 0.00 | -0.23 | -0.30 |
19:15 03.07.2025 |
35’875.64 CHF | ||
Exelon US30161N1019 |
43.13 | 42.92 | 0.00 | 0.00 | 0.21 | 0.49 |
23:00 03.07.2025 |
34’678.15 CHF | ||
Fidelity National Information Services US31620M1062 |
81.77 | 81.27 | 0.00 | 0.00 | 0.50 | 0.62 |
19:15 03.07.2025 |
34’216.29 CHF | ||
Electronic Arts US2855121099 |
155.37 | 157.03 | 0.00 | 0.00 | -1.66 | -1.06 |
23:00 03.07.2025 |
31’093.11 CHF | ||
Entergy US29364G1031 |
81.92 | 81.32 | 0.00 | 0.00 | 0.60 | 0.74 |
19:15 03.07.2025 |
28’105.57 CHF | ||
eBay US2786421030 |
76.36 | 75.78 | 0.00 | 0.00 | 0.58 | 0.77 |
23:00 03.07.2025 |
28’036.24 CHF | ||
EQT US26884L1098 |
55.31 | 56.14 | 0.00 | 0.00 | -0.83 | -1.48 |
19:15 03.07.2025 |
27’481.49 CHF | ||
Equifax US2944291051 |
261.81 | 262.37 | 0.00 | 0.00 | -0.56 | -0.21 |
19:15 03.07.2025 |
25’897.47 CHF | ||
Extra Space Storage US30225T1025 |
152.88 | 151.78 | 0.00 | 0.00 | 1.10 | 0.72 |
19:15 03.07.2025 |
25’838.75 CHF | ||
Estée Lauder Companies US5184391044 |
88.72 | 88.58 | 0.00 | 0.00 | 0.14 | 0.16 |
19:15 03.07.2025 |
25’420.13 CHF | ||
DuPont de Nemours US26614N1028 |
73.72 | 72.95 | 0.00 | 0.00 | 0.77 | 1.06 |
19:15 03.07.2025 |
24’571.56 CHF | ||
Fifth Third Bancorp US3167731005 |
43.40 | 43.13 | 0.00 | 0.00 | 0.27 | 0.63 |
23:00 03.07.2025 |
23’072.19 CHF | ||
DTE Energy US2333311072 |
131.94 | 130.68 | 0.00 | 0.00 | 1.26 | 0.96 |
19:15 03.07.2025 |
21’806.25 CHF | ||
Expand Energy US1651677353 |
108.74 | 110.34 | 0.00 | 0.00 | -1.60 | -1.45 |
23:00 03.07.2025 |
20’610.14 CHF | ||
Dover US2600031080 |
188.63 | 188.15 | 0.00 | 0.00 | 0.48 | 0.26 |
19:15 03.07.2025 |
20’597.47 CHF | ||
Equity Residential US29476L1070 |
66.88 | 66.67 | 0.00 | 0.00 | 0.21 | 0.31 |
19:15 03.07.2025 |
20’238.06 CHF | ||
Eversource Energy US30040W1080 |
64.55 | 64.45 | 0.00 | 0.00 | 0.10 | 0.16 |
19:15 03.07.2025 |
18’887.33 CHF | ||
FirstEnergy US3379321074 |
39.88 | 39.76 | 0.00 | 0.00 | 0.12 | 0.30 |
19:15 03.07.2025 |
18’331.64 CHF | ||
Expedia US30212P3038 |
176.48 | 171.01 | 0.00 | 0.00 | 5.47 | 3.20 |
23:00 03.07.2025 |
17’867.50 CHF | ||
Edison International US2810201077 |
52.55 | 52.56 | 0.00 | 0.00 | -0.01 | -0.02 |
19:15 03.07.2025 |
16’103.49 CHF | ||
Dow US2605571031 |
28.46 | 28.73 | 0.00 | 0.00 | -0.27 | -0.94 |
19:15 03.07.2025 |
16’022.21 CHF | ||
First Solar US3364331070 |
185.03 | 170.52 | 0.00 | 0.00 | 14.51 | 8.51 |
23:00 03.07.2025 |
15’804.04 CHF | ||
Essex Property Trust US2971781057 |
284.20 | 283.40 | 0.00 | 0.00 | 0.80 | 0.28 |
19:15 03.07.2025 |
14’573.47 CHF | ||
Fortive US34959J1088 |
53.05 | 53.34 | 0.00 | 0.00 | -0.29 | -0.54 |
19:15 03.07.2025 |
14’321.91 CHF | ||
F5 Networks US3156161024 |
300.13 | 296.12 | 0.00 | 0.00 | 4.01 | 1.35 |
23:00 03.07.2025 |
13’728.19 CHF | ||
Factset Research Systems US3030751057 |
447.94 | 447.71 | 0.00 | 0.00 | 0.23 | 0.05 |
19:15 03.07.2025 |
13’537.90 CHF | ||
Expeditors International of Washington US3021301094 |
118.38 | 119.07 | 0.00 | 0.00 | -0.69 | -0.58 |
19:15 03.07.2025 |
12’911.81 CHF | ||
Erie Indemnity US29530P1021 |
346.94 | 343.09 | 0.00 | 0.00 | 3.85 | 1.12 |
23:00 03.07.2025 |
12’868.19 CHF | ||
Evergy US30034W1062 |
70.18 | 68.98 | 0.00 | 0.00 | 1.20 | 1.74 |
23:00 03.07.2025 |
12’860.74 CHF | ||
Everest Reinsurance Group BMG3223R1088 |
337.48 | 334.03 | 0.00 | 0.00 | 3.45 | 1.03 |
19:15 03.07.2025 |
11’432.58 CHF | ||
EPAM Systems US29414B1044 |
182.83 | 179.55 | 0.00 | 0.00 | 3.28 | 1.83 |
19:15 03.07.2025 |
8’249.37 CHF | ||
Eastman Chemical Company US2774321002 |
79.57 | 79.92 | 0.00 | 0.00 | -0.35 | -0.44 |
19:15 03.07.2025 |
7’317.01 CHF | ||
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
95.80 | 94.92 | 0.00 | 0.00 | 0.88 | 0.93 |
19:15 03.07.2025 |
6’581.60 CHF | ||
Enphase Energy US29355A1079 |
42.57 | 40.97 | 0.00 | 0.00 | 1.60 | 3.91 |
23:00 03.07.2025 |
4’448.50 CHF |