SBF 120 97431 / FR0003999481
6’303.76
Pkt
-45.06
Pkt
-0.71
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
189.52 | 189.42 | 0.00 | 0.00 | 0.10 | 0.05 |
17:55 22.06.2026 |
137’470.79 CHF | ||
|
BNP Paribas FR0000131104 |
101.84 | 101.58 | 0.00 | 0.00 | 0.26 | 0.26 |
17:55 22.06.2026 |
103’020.12 CHF | ||
|
Air Liquide FR0000120073 |
165.70 | 164.16 | 0.00 | 0.00 | 1.54 | 0.94 |
17:55 22.06.2026 |
96’338.26 CHF | ||
|
AXA FR0000120628 |
42.81 | 42.50 | 0.00 | 0.00 | 0.31 | 0.73 |
17:55 22.06.2026 |
80’533.20 CHF | ||
|
EssilorLuxottica FR0000121667 |
168.50 | 173.55 | 0.00 | 0.00 | -5.05 | -2.91 |
17:55 22.06.2026 |
74’261.82 CHF | ||
|
Engie FR0010208488 |
27.18 | 26.83 | 0.00 | 0.00 | 0.35 | 1.30 |
17:55 22.06.2026 |
62’803.13 CHF | ||
|
Crédit Agricole FR0000045072 |
17.69 | 17.70 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 22.06.2026 |
46’120.26 CHF | ||
|
ArcelorMittal LU1598757687 |
55.50 | 54.98 | 0.00 | 0.00 | 0.52 | 0.95 |
17:55 22.06.2026 |
38’577.16 CHF | ||
|
Danone FR0000120644 |
66.64 | 65.06 | 0.00 | 0.00 | 1.58 | 2.43 |
17:55 22.06.2026 |
38’490.47 CHF | ||
|
Dassault Aviation FR0014004L86 |
293.00 | 302.00 | 0.00 | 0.00 | -9.00 | -2.98 |
17:55 22.06.2026 |
21’397.01 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.03 | 17.23 | 0.00 | 0.00 | -0.20 | -1.16 |
17:55 22.06.2026 |
20’979.06 CHF | ||
|
Bouygues FR0000120503 |
50.42 | 50.32 | 0.00 | 0.00 | 0.10 | 0.20 |
17:55 22.06.2026 |
17’907.58 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
84.45 | 83.45 | 0.00 | 0.00 | 1.00 | 1.20 |
17:55 22.06.2026 |
15’752.26 CHF | ||
|
Bollore FR0000039299 |
5.46 | 5.52 | 0.00 | 0.00 | -0.06 | -1.00 |
17:55 22.06.2026 |
14’207.39 CHF | ||
|
Cap Gemini FR0000125338 |
87.82 | 89.52 | 0.00 | 0.00 | -1.70 | -1.90 |
17:55 22.06.2026 |
14’008.58 CHF | ||
|
Euronext NV NL0006294274 |
145.70 | 146.80 | 0.00 | 0.00 | -1.10 | -0.75 |
17:55 22.06.2026 |
13’764.67 CHF | ||
|
Eiffage FR0000130452 |
129.95 | 130.85 | 0.00 | 0.00 | -0.90 | -0.69 |
17:55 22.06.2026 |
11’469.77 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.54 | 26.01 | 0.00 | 0.00 | -0.47 | -1.81 |
17:55 22.06.2026 |
10’638.19 CHF | ||
|
Accor FR0000120404 |
48.39 | 48.30 | 0.00 | 0.00 | 0.09 | 0.19 |
17:55 22.06.2026 |
10’514.25 CHF | ||
|
Carrefour FR0000120172 |
16.10 | 15.55 | 0.00 | 0.00 | 0.55 | 3.54 |
17:55 22.06.2026 |
10’124.25 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.20 | 110.20 | 0.00 | 0.00 | 1.00 | 0.91 |
17:55 22.06.2026 |
10’051.91 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
63.48 | 62.52 | 0.00 | 0.00 | 0.96 | 1.54 |
17:55 22.06.2026 |
9’829.06 CHF | ||
|
bioMerieux FR0013280286 |
67.30 | 69.00 | 0.00 | 0.00 | -1.70 | -2.46 |
17:55 22.06.2026 |
7’505.34 CHF | ||
|
Alstom FR0010220475 |
16.21 | 16.24 | 0.00 | 0.00 | -0.03 | -0.15 |
17:55 22.06.2026 |
6’924.00 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
191.50 | 194.20 | 0.00 | 0.00 | -2.70 | -1.39 |
17:55 22.06.2026 |
6’635.73 CHF | ||
|
Abivax FR0012333284 |
85.80 | 85.05 | 0.00 | 0.00 | 0.75 | 0.88 |
17:55 22.06.2026 |
6’255.59 CHF | ||
|
Elis FR0012435121 |
26.74 | 26.84 | 0.00 | 0.00 | -0.10 | -0.37 |
17:55 22.06.2026 |
5’752.37 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.20 | 53.10 | 0.00 | 0.00 | 0.10 | 0.19 |
17:55 22.06.2026 |
5’420.44 CHF | ||
|
EDENRED FR0010908533 |
22.59 | 23.91 | 0.00 | 0.00 | -1.32 | -5.52 |
17:55 22.06.2026 |
5’188.81 CHF | ||
|
ArkemaAct. FR0010313833 |
57.90 | 58.10 | 0.00 | 0.00 | -0.20 | -0.34 |
17:55 22.06.2026 |
4’052.84 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.20 | 22.33 | 0.00 | 0.00 | -0.13 | -0.58 |
17:55 22.06.2026 |
3’803.46 CHF | ||
|
Aperam LU0569974404 |
46.82 | 46.98 | 0.00 | 0.00 | -0.16 | -0.34 |
17:55 22.06.2026 |
3’133.18 CHF | ||
|
AIR France-KLM FR001400J770 |
12.44 | 12.46 | 0.00 | 0.00 | -0.02 | -0.16 |
17:55 22.06.2026 |
3’015.49 CHF | ||
|
Exosens FR001400Q9V2 |
59.15 | 60.10 | 0.00 | 0.00 | -0.95 | -1.58 |
17:55 22.06.2026 |
2’821.80 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.44 | 2.42 | 0.00 | 0.00 | 0.01 | 0.54 |
17:55 22.06.2026 |
2’631.16 CHF | ||
|
Eurazeo FR0000121121 |
42.90 | 42.84 | 0.00 | 0.00 | 0.06 | 0.14 |
17:55 22.06.2026 |
2’570.71 CHF | ||
|
BIC FR0000120966 |
56.80 | 58.00 | 0.00 | 0.00 | -1.20 | -2.07 |
17:55 22.06.2026 |
2’175.25 CHF | ||
|
Orpea FR001400NLM4 |
14.05 | 14.40 | 0.00 | 0.00 | -0.35 | -2.43 |
17:55 22.06.2026 |
2’140.93 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.58 | 16.48 | 0.00 | 0.00 | 0.10 | 0.61 |
17:55 22.06.2026 |
2’111.18 CHF | ||
|
Coface FR0010667147 |
15.28 | 15.21 | 0.00 | 0.00 | 0.07 | 0.46 |
17:55 22.06.2026 |
2’096.41 CHF | ||
|
Alten FR0000071946 |
55.30 | 57.60 | 0.00 | 0.00 | -2.30 | -3.99 |
17:55 22.06.2026 |
1’857.97 CHF | ||
|
Forvia FR0000121147 |
9.55 | 9.50 | 0.00 | 0.00 | 0.05 | 0.51 |
17:55 22.06.2026 |
1’725.50 CHF | ||
|
Exail Technologies FR0000062671 |
104.00 | 108.30 | 0.00 | 0.00 | -4.30 | -3.97 |
17:55 22.06.2026 |
1’656.48 CHF | ||
|
Derichebourg FR0000053381 |
9.99 | 9.89 | 0.00 | 0.00 | 0.10 | 1.01 |
17:55 22.06.2026 |
1’442.69 CHF | ||
|
ARGAN FR0010481960 |
59.50 | 59.10 | 0.00 | 0.00 | 0.40 | 0.68 |
17:55 22.06.2026 |
1’403.15 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.14 | 4.08 | 0.00 | 0.00 | 0.06 | 1.52 |
17:55 22.06.2026 |
1’342.56 CHF | ||
|
Eramet FR0000131757 |
49.22 | 50.65 | 0.00 | 0.00 | -1.43 | -2.82 |
17:55 22.06.2026 |
1’330.88 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.78 | 2.83 | 0.00 | 0.00 | -0.05 | -1.77 |
17:55 22.06.2026 |
772.63 CHF | ||
|
Atos FR001400X2S4 |
34.50 | 34.62 | 0.00 | 0.00 | -0.12 | -0.35 |
17:55 22.06.2026 |
630.35 CHF | ||
|
ALD FR0013258662 |
11.92 | 11.74 | 0.00 | 0.00 | 0.18 | 1.53 |
17:55 22.06.2026 |
- |
