SBF 120 97431 / FR0003999481
6’534.96
Pkt
-7.35
Pkt
-0.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.90 | 213.65 | 0.00 | 0.00 | -0.75 | -0.35 |
17:55 13.08.2026 |
158’564.39 CHF | ||
|
BNP Paribas FR0000131104 |
112.40 | 112.00 | 0.00 | 0.00 | 0.40 | 0.36 |
17:55 13.08.2026 |
117’489.27 CHF | ||
|
Air Liquide FR0000120073 |
169.14 | 170.34 | 0.00 | 0.00 | -1.20 | -0.70 |
17:55 13.08.2026 |
101’301.45 CHF | ||
|
AXA FR0000120628 |
44.64 | 44.73 | 0.00 | 0.00 | -0.09 | -0.20 |
17:55 13.08.2026 |
86’350.45 CHF | ||
|
EssilorLuxottica FR0000121667 |
163.75 | 164.40 | 0.00 | 0.00 | -0.65 | -0.40 |
17:55 13.08.2026 |
70’817.96 CHF | ||
|
Engie FR0010208488 |
26.13 | 25.97 | 0.00 | 0.00 | 0.16 | 0.62 |
17:55 13.08.2026 |
62’431.80 CHF | ||
|
Crédit Agricole FR0000045072 |
20.10 | 20.17 | 0.00 | 0.00 | -0.07 | -0.35 |
17:55 13.08.2026 |
57’224.28 CHF | ||
|
ArcelorMittal LU1598757687 |
63.66 | 64.18 | 0.00 | 0.00 | -0.52 | -0.81 |
17:55 13.08.2026 |
45’170.16 CHF | ||
|
Danone FR0000120644 |
67.98 | 67.02 | 0.00 | 0.00 | 0.96 | 1.43 |
17:55 13.08.2026 |
41’075.59 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.92 | 21.40 | 0.00 | 0.00 | -0.48 | -2.24 |
17:55 13.08.2026 |
26’041.53 CHF | ||
|
Dassault Aviation FR0014004L86 |
314.20 | 320.40 | 0.00 | 0.00 | -6.20 | -1.94 |
17:55 13.08.2026 |
22’779.99 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
95.25 | 95.05 | 0.00 | 0.00 | 0.20 | 0.21 |
17:55 13.08.2026 |
18’067.70 CHF | ||
|
Bouygues FR0000120503 |
47.58 | 47.65 | 0.00 | 0.00 | -0.07 | -0.15 |
17:55 13.08.2026 |
17’295.35 CHF | ||
|
Cap Gemini FR0000125338 |
106.00 | 105.65 | 0.00 | 0.00 | 0.35 | 0.33 |
17:55 13.08.2026 |
16’931.12 CHF | ||
|
Euronext NV NL0006294274 |
159.20 | 159.50 | 0.00 | 0.00 | -0.30 | -0.19 |
17:55 13.08.2026 |
14’871.88 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
70.10 | 69.60 | 0.00 | 0.00 | 0.50 | 0.72 |
17:55 13.08.2026 |
11’451.33 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.36 | 27.74 | 0.00 | 0.00 | -0.38 | -1.37 |
17:55 13.08.2026 |
11’433.08 CHF | ||
|
Eiffage FR0000130452 |
121.25 | 122.10 | 0.00 | 0.00 | -0.85 | -0.70 |
17:55 13.08.2026 |
10’848.47 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.70 | 114.30 | 0.00 | 0.00 | -0.60 | -0.52 |
17:55 13.08.2026 |
10’586.22 CHF | ||
|
Carrefour FR0000120172 |
15.73 | 15.76 | 0.00 | 0.00 | -0.03 | -0.19 |
17:55 13.08.2026 |
10’469.98 CHF | ||
|
Bollore FR0000039299 |
3.87 | 3.79 | 0.00 | 0.00 | 0.08 | 2.06 |
17:55 13.08.2026 |
10’181.75 CHF | ||
|
Accor FR0000120404 |
46.56 | 46.34 | 0.00 | 0.00 | 0.22 | 0.47 |
17:55 13.08.2026 |
9’975.19 CHF | ||
|
Abivax FR0012333284 |
106.60 | 109.30 | 0.00 | 0.00 | -2.70 | -2.47 |
17:55 13.08.2026 |
8’752.48 CHF | ||
|
bioMerieux FR0013280286 |
73.00 | 73.05 | 0.00 | 0.00 | -0.05 | -0.07 |
17:55 13.08.2026 |
8’084.61 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
202.40 | 202.00 | 0.00 | 0.00 | 0.40 | 0.20 |
17:55 13.08.2026 |
7’059.72 CHF | ||
|
Alstom FR0010220475 |
15.99 | 16.20 | 0.00 | 0.00 | -0.22 | -1.33 |
17:55 13.08.2026 |
6’958.62 CHF | ||
|
EDENRED FR0010908533 |
27.97 | 27.71 | 0.00 | 0.00 | 0.26 | 0.94 |
17:55 13.08.2026 |
6’195.65 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.60 | 52.55 | 0.00 | 0.00 | 0.05 | 0.10 |
17:55 13.08.2026 |
5’484.37 CHF | ||
|
Elis FR0012435121 |
24.84 | 24.56 | 0.00 | 0.00 | 0.28 | 1.14 |
17:55 13.08.2026 |
5’047.35 CHF | ||
|
ArkemaAct. FR0010313833 |
61.65 | 62.35 | 0.00 | 0.00 | -0.70 | -1.12 |
17:55 13.08.2026 |
4’386.36 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.25 | 22.02 | 0.00 | 0.00 | 0.23 | 1.04 |
17:55 13.08.2026 |
3’869.19 CHF | ||
|
Aperam LU0569974404 |
47.98 | 48.84 | 0.00 | 0.00 | -0.86 | -1.76 |
17:55 13.08.2026 |
3’271.68 CHF | ||
|
Eurazeo FR0000121121 |
51.55 | 51.75 | 0.00 | 0.00 | -0.20 | -0.39 |
17:55 13.08.2026 |
3’098.30 CHF | ||
|
AIR France-KLM FR001400J770 |
12.26 | 12.34 | 0.00 | 0.00 | -0.08 | -0.65 |
17:55 13.08.2026 |
3’028.54 CHF | ||
|
Exosens FR001400Q9V2 |
63.05 | 65.50 | 0.00 | 0.00 | -2.45 | -3.74 |
17:55 13.08.2026 |
3’020.54 CHF | ||
|
BIC FR0000120966 |
66.70 | 67.20 | 0.00 | 0.00 | -0.50 | -0.74 |
17:55 13.08.2026 |
2’545.14 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.22 | 2.16 | 0.00 | 0.00 | 0.06 | 2.68 |
17:55 13.08.2026 |
2’460.66 CHF | ||
|
Alten FR0000071946 |
72.95 | 72.10 | 0.00 | 0.00 | 0.85 | 1.18 |
17:55 13.08.2026 |
2’401.86 CHF | ||
|
Coface FR0010667147 |
15.92 | 16.02 | 0.00 | 0.00 | -0.10 | -0.62 |
17:55 13.08.2026 |
2’239.34 CHF | ||
|
Orpea FR001400NLM4 |
14.45 | 14.08 | 0.00 | 0.00 | 0.37 | 2.63 |
17:55 13.08.2026 |
2’179.19 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.58 | 16.68 | 0.00 | 0.00 | -0.10 | -0.60 |
17:55 13.08.2026 |
2’161.82 CHF | ||
|
Exail Technologies FR0000062671 |
124.50 | 124.80 | 0.00 | 0.00 | -0.30 | -0.24 |
17:55 13.08.2026 |
1’943.72 CHF | ||
|
ARGAN FR0010481960 |
72.90 | 73.00 | 0.00 | 0.00 | -0.10 | -0.14 |
17:55 13.08.2026 |
1’766.49 CHF | ||
|
Forvia FR0000121147 |
9.22 | 9.07 | 0.00 | 0.00 | 0.15 | 1.63 |
17:55 13.08.2026 |
1’699.44 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.05 | 4.00 | 0.00 | 0.00 | 0.05 | 1.35 |
17:55 13.08.2026 |
1’362.98 CHF | ||
|
Derichebourg FR0000053381 |
9.10 | 9.08 | 0.00 | 0.00 | 0.02 | 0.22 |
17:55 13.08.2026 |
1’348.12 CHF | ||
|
Eramet FR0000131757 |
46.54 | 47.26 | 0.00 | 0.00 | -0.72 | -1.52 |
17:55 13.08.2026 |
1’251.51 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.39 | 2.44 | 0.00 | 0.00 | -0.05 | -2.21 |
17:55 13.08.2026 |
705.51 CHF | ||
|
Atos FR001400X2S4 |
29.64 | 29.62 | 0.00 | 0.00 | 0.02 | 0.07 |
17:55 13.08.2026 |
550.86 CHF | ||
|
ALD FR0013258662 |
11.64 | 11.68 | 0.00 | 0.00 | -0.04 | -0.34 |
17:55 13.08.2026 |
- |
