SBF 120 97431 / FR0003999481
6’012.51
Pkt
-12.63
Pkt
-0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
200.05 | 202.75 | 0.00 | 0.00 | -2.70 | -1.33 |
17:55 24.11.2025 |
149’083.57 CHF | ||
|
EssilorLuxottica FR0000121667 |
303.70 | 306.00 | 0.00 | 0.00 | -2.30 | -0.75 |
17:55 24.11.2025 |
131’446.04 CHF | ||
|
Air Liquide FR0000120073 |
164.42 | 165.94 | 0.00 | 0.00 | -1.52 | -0.92 |
17:55 24.11.2025 |
89’145.61 CHF | ||
|
AXA FR0000120628 |
38.24 | 38.14 | 0.00 | 0.00 | 0.10 | 0.26 |
17:55 24.11.2025 |
74’045.05 CHF | ||
|
BNP Paribas FR0000131104 |
70.42 | 70.47 | 0.00 | 0.00 | -0.05 | -0.07 |
17:55 24.11.2025 |
72’457.38 CHF | ||
|
Engie FR0010208488 |
21.59 | 21.62 | 0.00 | 0.00 | -0.03 | -0.14 |
17:55 24.11.2025 |
48’854.19 CHF | ||
|
Danone FR0000120644 |
77.14 | 78.46 | 0.00 | 0.00 | -1.32 | -1.68 |
17:55 24.11.2025 |
47’213.10 CHF | ||
|
Crédit Agricole FR0000045072 |
16.10 | 16.10 | 0.00 | 0.00 | -0.01 | -0.03 |
17:55 24.11.2025 |
45’362.96 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.77 | 23.49 | 0.00 | 0.00 | 0.28 | 1.19 |
17:55 24.11.2025 |
28’805.70 CHF | ||
|
ArcelorMittal LU1598757687 |
35.14 | 34.05 | 0.00 | 0.00 | 1.09 | 3.20 |
17:55 24.11.2025 |
24’120.89 CHF | ||
|
Cap Gemini FR0000125338 |
133.20 | 131.50 | 0.00 | 0.00 | 1.70 | 1.29 |
17:55 24.11.2025 |
20’817.63 CHF | ||
|
Dassault Aviation FR0014004L86 |
264.20 | 265.80 | 0.00 | 0.00 | -1.60 | -0.60 |
17:55 24.11.2025 |
19’367.16 CHF | ||
|
Bouygues FR0000120503 |
42.03 | 41.75 | 0.00 | 0.00 | 0.28 | 0.67 |
17:55 24.11.2025 |
14’833.73 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
67.25 | 66.25 | 0.00 | 0.00 | 1.00 | 1.51 |
17:55 24.11.2025 |
12’659.45 CHF | ||
|
Euronext NV NL0006294274 |
129.70 | 128.80 | 0.00 | 0.00 | 0.90 | 0.70 |
17:55 24.11.2025 |
12’071.38 CHF | ||
|
Bollore FR0000039299 |
4.56 | 4.62 | 0.00 | 0.00 | -0.05 | -1.17 |
17:55 24.11.2025 |
12’003.87 CHF | ||
|
bioMerieux FR0013280286 |
108.70 | 107.70 | 0.00 | 0.00 | 1.00 | 0.93 |
17:55 24.11.2025 |
11’844.78 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.14 | 27.08 | 0.00 | 0.00 | 0.06 | 0.22 |
17:55 24.11.2025 |
11’188.32 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
122.10 | 120.50 | 0.00 | 0.00 | 1.60 | 1.33 |
17:55 24.11.2025 |
11’082.22 CHF | ||
|
Accor FR0000120404 |
46.14 | 45.58 | 0.00 | 0.00 | 0.56 | 1.23 |
17:55 24.11.2025 |
10’205.67 CHF | ||
|
Eiffage FR0000130452 |
114.00 | 112.45 | 0.00 | 0.00 | 1.55 | 1.38 |
17:55 24.11.2025 |
10’082.11 CHF | ||
|
Alstom FR0010220475 |
22.65 | 22.48 | 0.00 | 0.00 | 0.17 | 0.76 |
17:55 24.11.2025 |
9’674.96 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
58.50 | 57.78 | 0.00 | 0.00 | 0.72 | 1.25 |
17:55 24.11.2025 |
9’574.93 CHF | ||
|
Carrefour FR0000120172 |
12.94 | 12.99 | 0.00 | 0.00 | -0.05 | -0.39 |
17:55 24.11.2025 |
8’540.70 CHF | ||
|
Abivax FR0012333284 |
107.40 | 102.60 | 0.00 | 0.00 | 4.80 | 4.68 |
17:55 24.11.2025 |
7’438.26 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
170.50 | 171.50 | 0.00 | 0.00 | -1.00 | -0.58 |
17:55 24.11.2025 |
5’921.14 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 | 54.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.11.2025 |
5’671.52 CHF | ||
|
Elis FR0012435121 |
24.48 | 24.64 | 0.00 | 0.00 | -0.16 | -0.65 |
17:55 24.11.2025 |
5’395.39 CHF | ||
|
La Francaise des Jeux FR0013451333 |
24.00 | 24.16 | 0.00 | 0.00 | -0.16 | -0.66 |
17:55 24.11.2025 |
4’158.02 CHF | ||
|
EDENRED FR0010908533 |
18.63 | 18.43 | 0.00 | 0.00 | 0.20 | 1.09 |
17:55 24.11.2025 |
4’096.04 CHF | ||
|
ArkemaAct. FR0010313833 |
51.45 | 50.85 | 0.00 | 0.00 | 0.60 | 1.18 |
17:55 24.11.2025 |
3’568.68 CHF | ||
|
Eurazeo FR0000121121 |
53.40 | 52.85 | 0.00 | 0.00 | 0.55 | 1.04 |
17:55 24.11.2025 |
3’374.01 CHF | ||
|
AIR France-KLM FR001400J770 |
10.49 | 10.23 | 0.00 | 0.00 | 0.26 | 2.54 |
17:55 24.11.2025 |
2’501.71 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.42 | 16.40 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 24.11.2025 |
2’149.63 CHF | ||
|
Alten FR0000071946 |
67.10 | 64.80 | 0.00 | 0.00 | 2.30 | 3.55 |
17:55 24.11.2025 |
2’104.89 CHF | ||
|
Aperam LU0569974404 |
31.40 | 31.02 | 0.00 | 0.00 | 0.38 | 1.23 |
17:55 24.11.2025 |
2’090.08 CHF | ||
|
Coface FR0010667147 |
14.83 | 14.90 | 0.00 | 0.00 | -0.07 | -0.47 |
17:55 24.11.2025 |
2’071.99 CHF | ||
|
Exosens FR001400Q9V2 |
41.00 | 42.30 | 0.00 | 0.00 | -1.30 | -3.07 |
17:55 24.11.2025 |
2’006.23 CHF | ||
|
Orpea FR001400NLM4 |
13.36 | 13.05 | 0.00 | 0.00 | 0.31 | 2.38 |
17:55 24.11.2025 |
1’960.33 CHF | ||
|
Forvia FR0000121147 |
10.58 | 10.27 | 0.00 | 0.00 | 0.31 | 3.02 |
17:55 24.11.2025 |
1’879.09 CHF | ||
|
BIC FR0000120966 |
47.50 | 47.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.11.2025 |
1’823.85 CHF | ||
|
ARGAN FR0010481960 |
63.50 | 65.70 | 0.00 | 0.00 | -2.20 | -3.35 |
17:55 24.11.2025 |
1’574.09 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.23 | 3.23 | 0.00 | 0.00 | 0.01 | 0.16 |
17:55 24.11.2025 |
1’426.35 CHF | ||
|
Eramet FR0000131757 |
48.82 | 48.86 | 0.00 | 0.00 | -0.04 | -0.08 |
17:55 24.11.2025 |
1’300.74 CHF | ||
|
Exail Technologies FR0000062671 |
73.90 | 76.00 | 0.00 | 0.00 | -2.10 | -2.76 |
17:55 24.11.2025 |
1’201.52 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.46 | 3.32 | 0.00 | 0.00 | 0.14 | 4.34 |
17:55 24.11.2025 |
1’101.70 CHF | ||
|
Derichebourg FR0000053381 |
5.98 | 5.90 | 0.00 | 0.00 | 0.08 | 1.36 |
17:55 24.11.2025 |
874.79 CHF | ||
|
Atos FR001400X2S4 |
43.19 | 42.24 | 0.00 | 0.00 | 0.95 | 2.25 |
17:55 24.11.2025 |
763.72 CHF | ||
|
Elior SCA FR0011950732 |
2.64 | 2.59 | 0.00 | 0.00 | 0.05 | 1.85 |
17:55 24.11.2025 |
611.42 CHF | ||
|
ALD FR0013258662 |
10.75 | 10.65 | 0.00 | 0.00 | 0.10 | 0.94 |
17:55 24.11.2025 |
- |
