SBF 120 97431 / FR0003999481
5’881.53
Pkt
10.34
Pkt
0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
188.56 | 187.54 | 0.00 | 0.00 | 1.02 | 0.54 |
17:36 10.09.2025 |
138’723.85 CHF | ||
|
EssilorLuxottica FR0000121667 |
265.10 | 260.00 | 0.00 | 0.00 | 5.10 | 1.96 |
17:39 10.09.2025 |
112’081.84 CHF | ||
|
Air Liquide FR0000120073 |
174.48 | 176.98 | 0.00 | 0.00 | -2.50 | -1.41 |
17:38 10.09.2025 |
95’408.00 CHF | ||
|
BNP Paribas FR0000131104 |
78.16 | 77.87 | 0.00 | 0.00 | 0.29 | 0.37 |
17:36 10.09.2025 |
81’371.00 CHF | ||
|
AXA FR0000120628 |
39.97 | 39.85 | 0.00 | 0.00 | 0.12 | 0.30 |
17:35 10.09.2025 |
79’302.22 CHF | ||
|
Crédit Agricole FR0000045072 |
16.30 | 16.07 | 0.00 | 0.00 | 0.24 | 1.46 |
17:35 10.09.2025 |
45’768.45 CHF | ||
|
Danone FR0000120644 |
74.30 | 74.72 | 0.00 | 0.00 | -0.42 | -0.56 |
17:35 10.09.2025 |
45’121.86 CHF | ||
|
Engie FR0010208488 |
17.93 | 17.78 | 0.00 | 0.00 | 0.15 | 0.84 |
17:35 10.09.2025 |
40’319.37 CHF | ||
|
Dassault Systemes FR0014003TT8 |
27.36 | 27.83 | 0.00 | 0.00 | -0.47 | -1.69 |
17:35 10.09.2025 |
34’324.69 CHF | ||
|
ArcelorMittal LU1598757687 |
29.54 | 28.91 | 0.00 | 0.00 | 0.63 | 2.18 |
17:38 10.09.2025 |
20’552.29 CHF | ||
|
Dassault Aviation FR0014004L86 |
278.60 | 272.40 | 0.00 | 0.00 | 6.20 | 2.28 |
17:35 10.09.2025 |
19’918.37 CHF | ||
|
Cap Gemini FR0000125338 |
122.45 | 125.10 | 0.00 | 0.00 | -2.65 | -2.12 |
17:35 10.09.2025 |
19’874.61 CHF | ||
|
Bouygues FR0000120503 |
37.46 | 36.85 | 0.00 | 0.00 | 0.61 | 1.66 |
17:35 10.09.2025 |
13’132.71 CHF | ||
|
Bollore FR0000039299 |
4.88 | 4.94 | 0.00 | 0.00 | -0.06 | -1.25 |
17:35 10.09.2025 |
12’866.42 CHF | ||
|
Euronext NV NL0006294274 |
136.60 | 138.40 | 0.00 | 0.00 | -1.80 | -1.30 |
17:35 10.09.2025 |
12’739.29 CHF | ||
|
bioMerieux FR0013280286 |
115.60 | 114.40 | 0.00 | 0.00 | 1.20 | 1.05 |
17:35 10.09.2025 |
12’626.22 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
63.65 | 63.00 | 0.00 | 0.00 | 0.65 | 1.03 |
17:35 10.09.2025 |
12’024.12 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.48 | 26.36 | 0.00 | 0.00 | 0.12 | 0.46 |
17:37 10.09.2025 |
10’929.43 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.94 | 63.96 | 0.00 | 0.00 | -1.02 | -1.59 |
17:36 10.09.2025 |
10’636.59 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.60 | 112.50 | 0.00 | 0.00 | 0.10 | 0.09 |
17:35 10.09.2025 |
10’383.12 CHF | ||
|
Eiffage FR0000130452 |
111.00 | 109.10 | 0.00 | 0.00 | 1.90 | 1.74 |
17:35 10.09.2025 |
9’816.40 CHF | ||
|
Accor FR0000120404 |
40.59 | 41.59 | 0.00 | 0.00 | -1.00 | -2.40 |
17:35 10.09.2025 |
9’343.99 CHF | ||
|
Alstom FR0010220475 |
21.06 | 19.72 | 0.00 | 0.00 | 1.34 | 6.80 |
17:35 10.09.2025 |
8’517.18 CHF | ||
|
Carrefour FR0000120172 |
12.13 | 12.28 | 0.00 | 0.00 | -0.15 | -1.18 |
17:35 10.09.2025 |
8’102.31 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.05 | 55.85 | 0.00 | 0.00 | 0.20 | 0.36 |
17:35 10.09.2025 |
5’784.83 CHF | ||
|
Gecina FR0010040865 |
83.65 | 83.60 | 0.00 | 0.00 | 0.05 | 0.06 |
17:36 10.09.2025 |
5’779.16 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
153.00 | 153.10 | 0.00 | 0.00 | -0.10 | -0.07 |
17:35 10.09.2025 |
5’304.60 CHF | ||
|
Elis FR0012435121 |
23.96 | 23.94 | 0.00 | 0.00 | 0.02 | 0.08 |
17:39 10.09.2025 |
5’240.76 CHF | ||
|
EDENRED FR0010908533 |
22.20 | 22.77 | 0.00 | 0.00 | -0.57 | -2.50 |
17:37 10.09.2025 |
5’079.90 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.16 | 28.22 | 0.00 | 0.00 | -0.06 | -0.21 |
17:36 10.09.2025 |
4’873.96 CHF | ||
|
ArkemaAct. FR0010313833 |
58.05 | 58.65 | 0.00 | 0.00 | -0.60 | -1.02 |
17:35 10.09.2025 |
4’135.27 CHF | ||
|
Eurazeo FR0000121121 |
53.90 | 54.20 | 0.00 | 0.00 | -0.30 | -0.55 |
17:35 10.09.2025 |
3’531.22 CHF | ||
|
AIR France-KLM FR001400J770 |
12.99 | 13.41 | 0.00 | 0.00 | -0.42 | -3.13 |
17:35 10.09.2025 |
3’292.60 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.98 | 16.92 | 0.00 | 0.00 | 0.06 | 0.35 |
17:35 10.09.2025 |
2’225.64 CHF | ||
|
Coface FR0010667147 |
15.60 | 15.49 | 0.00 | 0.00 | 0.11 | 0.71 |
17:35 10.09.2025 |
2’162.28 CHF | ||
|
Alten FR0000071946 |
65.40 | 65.25 | 0.00 | 0.00 | 0.15 | 0.23 |
17:35 10.09.2025 |
2’122.36 CHF | ||
|
BIC FR0000120966 |
52.40 | 53.80 | 0.00 | 0.00 | -1.40 | -2.60 |
17:35 10.09.2025 |
2’073.06 CHF | ||
|
Forvia FR0000121147 |
11.17 | 11.01 | 0.00 | 0.00 | 0.16 | 1.45 |
17:35 10.09.2025 |
2’021.69 CHF | ||
|
Aperam LU0569974404 |
26.82 | 26.70 | 0.00 | 0.00 | 0.12 | 0.45 |
17:35 10.09.2025 |
1’805.38 CHF | ||
|
Exosens FR001400Q9V2 |
40.75 | 37.65 | 0.00 | 0.00 | 3.10 | 8.23 |
17:35 10.09.2025 |
1’786.59 CHF | ||
|
Orpea FR001400NLM4 |
11.61 | 11.08 | 0.00 | 0.00 | 0.53 | 4.78 |
17:35 10.09.2025 |
1’670.74 CHF | ||
|
ARGAN FR0010481960 |
62.20 | 64.00 | 0.00 | 0.00 | -1.80 | -2.81 |
17:35 10.09.2025 |
1’538.79 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.01 | 3.96 | 0.00 | 0.00 | 0.05 | 1.36 |
17:35 10.09.2025 |
1’318.85 CHF | ||
|
Eramet FR0000131757 |
47.92 | 48.00 | 0.00 | 0.00 | -0.08 | -0.17 |
17:35 10.09.2025 |
1’282.37 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.94 | 2.87 | 0.00 | 0.00 | 0.07 | 2.44 |
17:35 10.09.2025 |
1’271.62 CHF | ||
|
Esso FR0000120669 |
98.10 | 99.85 | 0.00 | 0.00 | -1.75 | -1.75 |
17:35 10.09.2025 |
1’199.85 CHF | ||
|
Atos FR001400X2S4 |
45.64 | 44.61 | 0.00 | 0.00 | 1.03 | 2.30 |
17:35 10.09.2025 |
808.11 CHF | ||
|
Derichebourg FR0000053381 |
5.07 | 5.14 | 0.00 | 0.00 | -0.07 | -1.36 |
17:36 10.09.2025 |
764.81 CHF | ||
|
Elior SCA FR0011950732 |
2.46 | 2.45 | 0.00 | 0.00 | 0.01 | 0.33 |
17:35 10.09.2025 |
580.48 CHF | ||
|
ALD FR0013258662 |
9.51 | 9.44 | 0.00 | 0.00 | 0.08 | 0.79 |
17:35 10.09.2025 |
- |
