Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SBF 120 97431 / FR0003999481

6’141.08 Pkt
-104.99 Pkt
-1.68 %
18:05:02

Marktkapitalisierung SBF 120

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
582.80 609.20 0.00 0.00 -26.40 -4.33 17:55
19.01.2026
279’246.29 CHF
Hermès
FR0000052292
2113.00 2190.00 0.00 0.00 -77.00 -3.52 17:55
19.01.2026
213’200.06 CHF
L'Oréal
FR0000120321
380.95 384.85 0.00 0.00 -3.90 -1.01 17:55
19.01.2026
190’274.12 CHF
SAFRAN
FR0000073272
317.40 320.70 0.00 0.00 -3.30 -1.03 17:55
19.01.2026
123’244.96 CHF
Schneider Electric
FR0000121972
230.10 235.15 0.00 0.00 -5.05 -2.15 17:55
19.01.2026
122’953.51 CHF
Sanofi
FR0000120578
78.99 80.78 0.00 0.00 -1.79 -2.22 17:55
19.01.2026
90’677.88 CHF
Société Générale
FR0000130809
69.32 70.32 0.00 0.00 -1.00 -1.42 17:55
19.01.2026
43’804.36 CHF
Saint-Gobain
FR0000125007
82.42 83.94 0.00 0.00 -1.52 -1.81 17:55
19.01.2026
38’316.37 CHF
Orange
FR0000133308
14.81 14.77 0.00 0.00 0.04 0.24 17:55
19.01.2026
36’463.86 CHF
Kering
FR0000121485
276.85 288.70 0.00 0.00 -11.85 -4.10 17:55
19.01.2026
32’867.89 CHF
LEGRAND
FR0010307819
125.25 128.10 0.00 0.00 -2.85 -2.22 17:55
19.01.2026
31’184.26 CHF
Stellantis
NL00150001Q9
8.24 8.40 0.00 0.00 -0.16 -1.91 17:55
19.01.2026
22’376.50 CHF
STMicroelectronics
NL0000226223
23.14 24.31 0.00 0.00 -1.17 -4.81 17:55
19.01.2026
20’139.51 CHF
Publicis
FR0000130577
85.58 86.28 0.00 0.00 -0.70 -0.81 17:55
19.01.2026
20’095.49 CHF
Sartorius Stedim Biotech
FR0013154002
206.30 213.30 0.00 0.00 -7.00 -3.28 17:55
19.01.2026
19’272.21 CHF
Michelin
FR001400AJ45
29.55 30.07 0.00 0.00 -0.52 -1.73 17:55
19.01.2026
19’199.72 CHF
Pernod Ricard
FR0000120693
73.34 74.88 0.00 0.00 -1.54 -2.06 17:55
19.01.2026
17’498.48 CHF
Ipsen
FR0010259150
132.70 134.50 0.00 0.00 -1.80 -1.34 17:55
19.01.2026
10’330.13 CHF
Rexel
FR0010451203
34.19 34.42 0.00 0.00 -0.23 -0.67 17:55
19.01.2026
9’372.93 CHF
Compagnie Foncière Klépierre
FR0000121964
32.74 33.06 0.00 0.00 -0.32 -0.97 17:55
19.01.2026
8’765.73 CHF
Renault
FR0000131906
31.15 31.83 0.00 0.00 -0.68 -2.14 17:55
19.01.2026
8’522.28 CHF
Getlink
FR0010533075
16.15 16.18 0.00 0.00 -0.03 -0.19 17:55
19.01.2026
8’143.73 CHF
Spie
FR0012757854
46.30 46.76 0.00 0.00 -0.46 -0.98 17:55
19.01.2026
7’389.21 CHF
Sodexo
FR0000121220
41.38 41.70 0.00 0.00 -0.32 -0.77 17:55
19.01.2026
5’650.90 CHF
Gecina
FR0010040865
79.00 79.65 0.00 0.00 -0.65 -0.82 17:55
19.01.2026
5’473.55 CHF
Technip Energies
NL0014559478
32.50 32.94 0.00 0.00 -0.44 -1.34 17:55
19.01.2026
5’405.83 CHF
Nexans
FR0000044448
125.20 124.30 0.00 0.00 0.90 0.72 17:55
19.01.2026
4’966.14 CHF
SCOR
FR0010411983
28.16 27.92 0.00 0.00 0.24 0.86 17:55
19.01.2026
4’636.40 CHF
JCDecaux
FR0000077919
16.48 16.82 0.00 0.00 -0.34 -2.02 17:55
19.01.2026
3’342.31 CHF
Rubis SCA
FR0013269123
32.68 33.10 0.00 0.00 -0.42 -1.27 17:55
19.01.2026
3’170.17 CHF
Sopra Steria
FR0000050809
151.80 153.30 0.00 0.00 -1.50 -0.98 17:55
19.01.2026
2’755.51 CHF
Solvay
BE0003470755
25.42 27.12 0.00 0.00 -1.70 -6.27 17:55
19.01.2026
2’630.80 CHF
ID LOGISTICS GROUP
FR0010929125
425.00 433.00 0.00 0.00 -8.00 -1.85 17:55
19.01.2026
2’629.45 CHF
SEB
FR0000121709
46.76 48.72 0.00 0.00 -1.96 -4.02 17:55
19.01.2026
2’478.50 CHF
Lisi
FR0000050353
55.80 55.40 0.00 0.00 0.40 0.72 17:55
19.01.2026
2’343.75 CHF
Plastic Omnium
FR0000124570
15.91 16.07 0.00 0.00 -0.16 -1.00 17:55
19.01.2026
2’131.20 CHF
SES Global
LU0088087324
6.75 6.55 0.00 0.00 0.20 3.06 17:55
19.01.2026
2’088.33 CHF
Interparfums
FR0004024222
24.44 25.52 0.00 0.00 -1.08 -4.23 17:55
19.01.2026
1’983.21 CHF
Imerys
FR0000120859
24.90 25.24 0.00 0.00 -0.34 -1.35 17:55
19.01.2026
1’978.47 CHF
Remy Cointreau
FR0000130395
38.92 40.70 0.00 0.00 -1.78 -4.37 17:55
19.01.2026
1’978.28 CHF
Robertet
FR0000039091
881.00 900.00 0.00 0.00 -19.00 -2.11 17:55
19.01.2026
1’751.75 CHF
PLUXEE
NL0015001W49
11.37 11.28 0.00 0.00 0.09 0.80 17:55
19.01.2026
1’525.19 CHF
ICADE
FR0000035081
21.36 21.40 0.00 0.00 -0.04 -0.19 17:55
19.01.2026
1’506.79 CHF
Metropole Television - M6
FR0000053225
11.72 11.84 0.00 0.00 -0.12 -1.01 17:55
19.01.2026
1’382.07 CHF
Ipsos
FR0000073298
32.88 33.68 0.00 0.00 -0.80 -2.38 17:55
19.01.2026
1’349.62 CHF
Soitec
FR0013227113
27.45 28.19 0.00 0.00 -0.74 -2.63 17:55
19.01.2026
934.30 CHF
MERCIALYSAct.
FR0010241638
10.64 10.52 0.00 0.00 0.12 1.14 17:55
19.01.2026
909.17 CHF
Medincell
FR0004065605
27.30 28.22 0.00 0.00 -0.92 -3.26 17:55
19.01.2026
873.83 CHF
Nanobiotix
FR0011341205
18.08 18.48 0.00 0.00 -0.40 -2.16 17:55
19.01.2026
830.21 CHF
NEXITYAct. Cat-A-
FR0010112524
8.60 8.70 0.00 0.00 -0.10 -1.15 17:55
19.01.2026
451.59 CHF