SBF 120 97431 / FR0003999481
6’012.51
Pkt
-12.63
Pkt
-0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
621.70 | 623.00 | 0.00 | 0.00 | -1.30 | -0.21 |
17:55 24.11.2025 |
286’463.80 CHF | ||
|
Hermès FR0000052292 |
2110.00 | 2124.00 | 0.00 | 0.00 | -14.00 | -0.66 |
17:55 24.11.2025 |
207’420.60 CHF | ||
|
L'Oréal FR0000120321 |
365.30 | 361.50 | 0.00 | 0.00 | 3.80 | 1.05 |
17:55 24.11.2025 |
179’287.79 CHF | ||
|
Schneider Electric FR0000121972 |
222.80 | 222.30 | 0.00 | 0.00 | 0.50 | 0.22 |
17:55 24.11.2025 |
116’597.59 CHF | ||
|
SAFRAN FR0000073272 |
282.50 | 289.40 | 0.00 | 0.00 | -6.90 | -2.38 |
17:55 24.11.2025 |
112’989.22 CHF | ||
|
Sanofi FR0000120578 |
85.95 | 86.32 | 0.00 | 0.00 | -0.37 | -0.43 |
17:55 24.11.2025 |
97’840.14 CHF | ||
|
Saint-Gobain FR0000125007 |
81.58 | 81.30 | 0.00 | 0.00 | 0.28 | 0.34 |
17:55 24.11.2025 |
37’548.51 CHF | ||
|
Société Générale FR0000130809 |
56.80 | 56.54 | 0.00 | 0.00 | 0.26 | 0.46 |
17:55 24.11.2025 |
35’330.39 CHF | ||
|
Orange FR0000133308 |
13.93 | 13.95 | 0.00 | 0.00 | -0.02 | -0.11 |
17:55 24.11.2025 |
34’534.64 CHF | ||
|
Kering FR0000121485 |
295.65 | 296.20 | 0.00 | 0.00 | -0.55 | -0.19 |
17:55 24.11.2025 |
33’827.06 CHF | ||
|
LEGRAND FR0010307819 |
127.90 | 126.85 | 0.00 | 0.00 | 1.05 | 0.83 |
17:55 24.11.2025 |
30’976.40 CHF | ||
|
Stellantis NL00150001Q9 |
8.75 | 8.45 | 0.00 | 0.00 | 0.30 | 3.58 |
17:55 24.11.2025 |
22’623.02 CHF | ||
|
Publicis FR0000130577 |
82.76 | 84.10 | 0.00 | 0.00 | -1.34 | -1.59 |
17:55 24.11.2025 |
19’648.91 CHF | ||
|
Pernod Ricard FR0000120693 |
78.38 | 81.22 | 0.00 | 0.00 | -2.84 | -3.50 |
17:55 24.11.2025 |
19’039.33 CHF | ||
|
Michelin FR001400AJ45 |
27.47 | 27.66 | 0.00 | 0.00 | -0.19 | -0.69 |
17:55 24.11.2025 |
18’306.63 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
194.55 | 190.00 | 0.00 | 0.00 | 4.55 | 2.39 |
17:55 24.11.2025 |
17’220.61 CHF | ||
|
STMicroelectronics NL0000226223 |
19.13 | 18.81 | 0.00 | 0.00 | 0.32 | 1.72 |
17:55 24.11.2025 |
15’629.96 CHF | ||
|
Ipsen FR0010259150 |
127.60 | 127.10 | 0.00 | 0.00 | 0.50 | 0.39 |
17:55 24.11.2025 |
9’792.27 CHF | ||
|
Renault FR0000131906 |
34.25 | 34.32 | 0.00 | 0.00 | -0.07 | -0.20 |
17:55 24.11.2025 |
9’217.66 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.78 | 32.84 | 0.00 | 0.00 | -0.06 | -0.18 |
17:55 24.11.2025 |
8’734.59 CHF | ||
|
Rexel FR0010451203 |
31.05 | 30.81 | 0.00 | 0.00 | 0.24 | 0.78 |
17:55 24.11.2025 |
8’500.50 CHF | ||
|
Getlink FR0010533075 |
15.18 | 15.23 | 0.00 | 0.00 | -0.05 | -0.33 |
17:55 24.11.2025 |
7’689.52 CHF | ||
|
Spie FR0012757854 |
45.10 | 43.88 | 0.00 | 0.00 | 1.22 | 2.78 |
17:55 24.11.2025 |
6’869.88 CHF | ||
|
Sodexo FR0000121220 |
47.16 | 47.24 | 0.00 | 0.00 | -0.08 | -0.17 |
17:55 24.11.2025 |
6’421.63 CHF | ||
|
Technip Energies NL0014559478 |
33.64 | 33.56 | 0.00 | 0.00 | 0.08 | 0.24 |
17:55 24.11.2025 |
5’524.78 CHF | ||
|
Gecina FR0010040865 |
78.05 | 78.80 | 0.00 | 0.00 | -0.75 | -0.95 |
17:55 24.11.2025 |
5’432.05 CHF | ||
|
Nexans FR0000044448 |
120.50 | 119.60 | 0.00 | 0.00 | 0.90 | 0.75 |
17:55 24.11.2025 |
4’793.29 CHF | ||
|
SCOR FR0010411983 |
26.84 | 26.96 | 0.00 | 0.00 | -0.12 | -0.45 |
17:55 24.11.2025 |
4’490.97 CHF | ||
|
Rubis SCA FR0013269123 |
31.80 | 31.94 | 0.00 | 0.00 | -0.14 | -0.44 |
17:55 24.11.2025 |
3’073.38 CHF | ||
|
JCDecaux FR0000077919 |
14.99 | 14.89 | 0.00 | 0.00 | 0.10 | 0.67 |
17:55 24.11.2025 |
2’968.04 CHF | ||
|
Solvay BE0003470755 |
27.98 | 27.76 | 0.00 | 0.00 | 0.22 | 0.79 |
17:55 24.11.2025 |
2’701.29 CHF | ||
|
SEB FR0000121709 |
48.04 | 48.00 | 0.00 | 0.00 | 0.04 | 0.08 |
17:55 24.11.2025 |
2’449.50 CHF | ||
|
Sopra Steria FR0000050809 |
130.50 | 128.50 | 0.00 | 0.00 | 2.00 | 1.56 |
17:55 24.11.2025 |
2’316.95 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
373.00 | 371.00 | 0.00 | 0.00 | 2.00 | 0.54 |
17:55 24.11.2025 |
2’259.98 CHF | ||
|
Remy Cointreau FR0000130395 |
39.94 | 41.04 | 0.00 | 0.00 | -1.10 | -2.68 |
17:55 24.11.2025 |
1’999.95 CHF | ||
|
Plastic Omnium FR0000124570 |
14.13 | 14.12 | 0.00 | 0.00 | 0.01 | 0.07 |
17:55 24.11.2025 |
1’878.44 CHF | ||
|
Interparfums FR0004024222 |
24.04 | 23.68 | 0.00 | 0.00 | 0.36 | 1.52 |
17:55 24.11.2025 |
1’844.48 CHF | ||
|
PLUXEE NL0015001W49 |
13.81 | 13.61 | 0.00 | 0.00 | 0.20 | 1.47 |
17:55 24.11.2025 |
1’844.32 CHF | ||
|
SES Global LU0088087324 |
5.30 | 5.66 | 0.00 | 0.00 | -0.36 | -6.37 |
17:55 24.11.2025 |
1’809.99 CHF | ||
|
Robertet FR0000039091 |
893.00 | 908.00 | 0.00 | 0.00 | -15.00 | -1.65 |
17:55 24.11.2025 |
1’772.84 CHF | ||
|
Imerys FR0000120859 |
22.62 | 22.50 | 0.00 | 0.00 | 0.12 | 0.53 |
17:55 24.11.2025 |
1’769.20 CHF | ||
|
ICADE FR0000035081 |
20.28 | 20.76 | 0.00 | 0.00 | -0.48 | -2.31 |
17:55 24.11.2025 |
1’466.30 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.36 | 12.34 | 0.00 | 0.00 | 0.02 | 0.16 |
17:55 24.11.2025 |
1’444.93 CHF | ||
|
Planisware FR001400PFU4 |
20.05 | 19.80 | 0.00 | 0.00 | 0.25 | 1.26 |
17:55 24.11.2025 |
1’295.80 CHF | ||
|
Ipsos FR0000073298 |
31.08 | 31.22 | 0.00 | 0.00 | -0.14 | -0.45 |
17:55 24.11.2025 |
1’254.95 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.56 | 10.58 | 0.00 | 0.00 | -0.02 | -0.19 |
17:55 24.11.2025 |
917.21 CHF | ||
|
Medincell FR0004065605 |
28.12 | 28.26 | 0.00 | 0.00 | -0.14 | -0.50 |
17:55 24.11.2025 |
871.83 CHF | ||
|
Soitec FR0013227113 |
23.80 | 23.30 | 0.00 | 0.00 | 0.50 | 2.15 |
17:55 24.11.2025 |
774.64 CHF | ||
|
MERSEN FR0000039620 |
21.95 | 21.55 | 0.00 | 0.00 | 0.40 | 1.86 |
17:55 24.11.2025 |
488.74 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.84 | 8.71 | 0.00 | 0.00 | 0.14 | 1.55 |
17:55 24.11.2025 |
453.26 CHF |
