SBF 120 97431 / FR0003999481
5’881.53
Pkt
10.34
Pkt
0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.00 | 496.15 | 0.00 | 0.00 | -4.15 | -0.84 |
17:36 09.09.2025 |
229’664.88 CHF | ||
|
Hermès FR0000052292 |
2095.00 | 2044.00 | 0.00 | 0.00 | 51.00 | 2.50 |
17:39 09.09.2025 |
199’951.01 CHF | ||
|
L'Oréal FR0000120321 |
396.35 | 402.15 | 0.00 | 0.00 | -5.80 | -1.44 |
17:36 09.09.2025 |
199’574.06 CHF | ||
|
Schneider Electric FR0000121972 |
223.45 | 226.15 | 0.00 | 0.00 | -2.70 | -1.19 |
17:35 09.09.2025 |
118’852.34 CHF | ||
|
SAFRAN FR0000073272 |
280.00 | 279.40 | 0.00 | 0.00 | 0.60 | 0.21 |
17:37 09.09.2025 |
109’272.33 CHF | ||
|
Sanofi FR0000120578 |
80.77 | 79.13 | 0.00 | 0.00 | 1.64 | 2.07 |
17:36 09.09.2025 |
89’844.63 CHF | ||
|
Saint-Gobain FR0000125007 |
92.44 | 93.02 | 0.00 | 0.00 | -0.58 | -0.62 |
17:35 09.09.2025 |
43’035.20 CHF | ||
|
Société Générale FR0000130809 |
54.32 | 53.76 | 0.00 | 0.00 | 0.56 | 1.04 |
17:35 09.09.2025 |
34’568.18 CHF | ||
|
Orange FR0000133308 |
13.67 | 13.53 | 0.00 | 0.00 | 0.15 | 1.07 |
17:35 09.09.2025 |
33’552.04 CHF | ||
|
LEGRAND FR0010307819 |
133.90 | 134.25 | 0.00 | 0.00 | -0.35 | -0.26 |
17:35 09.09.2025 |
32’839.63 CHF | ||
|
Kering FR0000121485 |
233.25 | 238.90 | 0.00 | 0.00 | -5.65 | -2.37 |
17:38 09.09.2025 |
27’330.07 CHF | ||
|
Pernod Ricard FR0000120693 |
94.36 | 95.08 | 0.00 | 0.00 | -0.72 | -0.76 |
17:37 09.09.2025 |
22’323.78 CHF | ||
|
Michelin FR001400AJ45 |
31.58 | 31.34 | 0.00 | 0.00 | 0.24 | 0.77 |
17:35 09.09.2025 |
20’638.47 CHF | ||
|
Stellantis NL00150001Q9 |
7.63 | 7.63 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
20’434.03 CHF | ||
|
Publicis FR0000130577 |
84.50 | 82.82 | 0.00 | 0.00 | 1.68 | 2.03 |
17:35 09.09.2025 |
19’383.09 CHF | ||
|
STMicroelectronics NL0000226223 |
22.26 | 22.65 | 0.00 | 0.00 | -0.39 | -1.70 |
17:38 09.09.2025 |
18’914.65 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
175.30 | 174.15 | 0.00 | 0.00 | 1.15 | 0.66 |
17:35 09.09.2025 |
15’811.16 CHF | ||
|
Ipsen FR0010259150 |
118.90 | 118.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
9’176.25 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.16 | 33.32 | 0.00 | 0.00 | -0.16 | -0.48 |
17:35 09.09.2025 |
8’877.48 CHF | ||
|
Renault FR0000131906 |
34.15 | 32.98 | 0.00 | 0.00 | 1.17 | 3.55 |
17:35 09.09.2025 |
8’872.97 CHF | ||
|
Getlink FR0010533075 |
15.68 | 15.68 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
7’930.32 CHF | ||
|
Rexel FR0010451203 |
27.92 | 28.23 | 0.00 | 0.00 | -0.31 | -1.10 |
17:35 09.09.2025 |
7’802.05 CHF | ||
|
Spie FR0012757854 |
48.08 | 48.28 | 0.00 | 0.00 | -0.20 | -0.41 |
17:35 09.09.2025 |
7’571.73 CHF | ||
|
Sodexo FR0000121220 |
52.30 | 52.25 | 0.00 | 0.00 | 0.05 | 0.10 |
17:35 09.09.2025 |
7’135.27 CHF | ||
|
Technip Energies NL0014559478 |
39.32 | 39.20 | 0.00 | 0.00 | 0.12 | 0.31 |
17:35 09.09.2025 |
6’464.34 CHF | ||
|
Nexans FR0000044448 |
127.20 | 128.10 | 0.00 | 0.00 | -0.90 | -0.70 |
17:35 09.09.2025 |
5’142.77 CHF | ||
|
SCOR FR0010411983 |
27.60 | 27.62 | 0.00 | 0.00 | -0.02 | -0.07 |
17:35 09.09.2025 |
4’608.81 CHF | ||
|
SEB FR0000121709 |
61.45 | 60.80 | 0.00 | 0.00 | 0.65 | 1.07 |
17:35 09.09.2025 |
3’108.02 CHF | ||
|
JCDecaux FR0000077919 |
15.19 | 15.11 | 0.00 | 0.00 | 0.08 | 0.53 |
17:36 09.09.2025 |
3’017.07 CHF | ||
|
Sopra Steria FR0000050809 |
155.90 | 156.40 | 0.00 | 0.00 | -0.50 | -0.32 |
17:35 09.09.2025 |
2’824.85 CHF | ||
|
Rubis SCA FR0013269123 |
29.14 | 28.44 | 0.00 | 0.00 | 0.70 | 2.46 |
17:38 09.09.2025 |
2’740.68 CHF | ||
|
Solvay BE0003470755 |
27.48 | 27.68 | 0.00 | 0.00 | -0.20 | -0.72 |
17:38 09.09.2025 |
2’698.13 CHF | ||
|
Remy Cointreau FR0000130395 |
50.05 | 51.30 | 0.00 | 0.00 | -1.25 | -2.44 |
17:35 09.09.2025 |
2’483.67 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
394.50 | 397.00 | 0.00 | 0.00 | -2.50 | -0.63 |
17:35 09.09.2025 |
2’422.52 CHF | ||
|
Interparfums FR0004024222 |
30.30 | 30.14 | 0.00 | 0.00 | 0.16 | 0.53 |
17:35 09.09.2025 |
2’351.70 CHF | ||
|
PLUXEE NL0015001W49 |
15.55 | 15.50 | 0.00 | 0.00 | 0.05 | 0.32 |
17:35 09.09.2025 |
2’104.04 CHF | ||
|
SES Global LU0088087324 |
5.90 | 5.74 | 0.00 | 0.00 | 0.16 | 2.70 |
17:35 09.09.2025 |
1’840.35 CHF | ||
|
Plastic Omnium FR0000124570 |
13.16 | 13.08 | 0.00 | 0.00 | 0.08 | 0.61 |
17:35 09.09.2025 |
1’743.07 CHF | ||
|
Imerys FR0000120859 |
21.68 | 21.60 | 0.00 | 0.00 | 0.08 | 0.37 |
17:35 09.09.2025 |
1’701.35 CHF | ||
|
Robertet FR0000039091 |
826.00 | 814.00 | 0.00 | 0.00 | 12.00 | 1.47 |
17:35 09.09.2025 |
1’590.71 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.36 | 13.06 | 0.00 | 0.00 | 0.30 | 2.30 |
17:35 09.09.2025 |
1’531.86 CHF | ||
|
ICADE FR0000035081 |
20.40 | 20.50 | 0.00 | 0.00 | -0.10 | -0.49 |
17:35 09.09.2025 |
1’450.42 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
10.62 | 10.19 | 0.00 | 0.00 | 0.43 | 4.22 |
17:35 09.09.2025 |
1’432.93 CHF | ||
|
Ipsos FR0000073298 |
35.00 | 34.74 | 0.00 | 0.00 | 0.26 | 0.75 |
17:36 09.09.2025 |
1’398.85 CHF | ||
|
Planisware FR001400PFU4 |
18.20 | 17.86 | 0.00 | 0.00 | 0.34 | 1.90 |
17:36 09.09.2025 |
1’170.84 CHF | ||
|
Soitec FR0013227113 |
31.73 | 32.63 | 0.00 | 0.00 | -0.90 | -2.76 |
17:35 09.09.2025 |
1’086.82 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.90 | 10.96 | 0.00 | 0.00 | -0.06 | -0.55 |
17:35 09.09.2025 |
951.78 CHF | ||
|
Medincell FR0004065605 |
18.60 | 18.01 | 0.00 | 0.00 | 0.59 | 3.28 |
17:35 09.09.2025 |
556.09 CHF | ||
|
MERSEN FR0000039620 |
23.25 | 23.75 | 0.00 | 0.00 | -0.50 | -2.11 |
17:35 09.09.2025 |
539.56 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.90 | 8.67 | 0.00 | 0.00 | 0.23 | 2.65 |
17:35 09.09.2025 |
452.21 CHF |
