SBF 120 97431 / FR0003999481
6’348.82
Pkt
-15.87
Pkt
-0.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.35 | 499.25 | 0.00 | 0.00 | -17.90 | -3.59 |
17:55 22.06.2026 |
227’663.64 CHF | ||
|
L'Oréal FR0000120321 |
378.10 | 380.10 | 0.00 | 0.00 | -2.00 | -0.53 |
17:55 22.06.2026 |
186’484.26 CHF | ||
|
Hermès FR0000052292 |
1620.00 | 1721.50 | 0.00 | 0.00 | -101.50 | -5.90 |
17:55 22.06.2026 |
166’740.86 CHF | ||
|
Schneider Electric FR0000121972 |
292.75 | 289.25 | 0.00 | 0.00 | 3.50 | 1.21 |
17:55 22.06.2026 |
150’247.22 CHF | ||
|
SAFRAN FR0000073272 |
331.20 | 329.40 | 0.00 | 0.00 | 1.80 | 0.55 |
17:55 22.06.2026 |
126’880.73 CHF | ||
|
Sanofi FR0000120578 |
72.49 | 74.14 | 0.00 | 0.00 | -1.65 | -2.23 |
17:55 22.06.2026 |
82’343.93 CHF | ||
|
STMicroelectronics NL0000226223 |
69.39 | 67.92 | 0.00 | 0.00 | 1.47 | 2.16 |
17:55 22.06.2026 |
55’863.30 CHF | ||
|
Société Générale FR0000130809 |
78.92 | 77.67 | 0.00 | 0.00 | 1.25 | 1.61 |
17:55 22.06.2026 |
50’478.44 CHF | ||
|
Orange FR0000133308 |
16.87 | 17.09 | 0.00 | 0.00 | -0.22 | -1.29 |
17:55 22.06.2026 |
41’965.60 CHF | ||
|
LEGRAND FR0010307819 |
154.05 | 151.50 | 0.00 | 0.00 | 2.55 | 1.68 |
17:55 22.06.2026 |
36’583.45 CHF | ||
|
Saint-Gobain FR0000125007 |
78.10 | 78.26 | 0.00 | 0.00 | -0.16 | -0.20 |
17:55 22.06.2026 |
35’625.63 CHF | ||
|
Kering FR0000121485 |
266.10 | 271.95 | 0.00 | 0.00 | -5.85 | -2.15 |
17:55 22.06.2026 |
30’808.98 CHF | ||
|
Michelin FR001400AJ45 |
33.37 | 33.35 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 22.06.2026 |
21’186.28 CHF | ||
|
Publicis FR0000130577 |
87.72 | 89.88 | 0.00 | 0.00 | -2.16 | -2.40 |
17:55 22.06.2026 |
20’832.28 CHF | ||
|
Pernod Ricard FR0000120693 |
63.48 | 64.14 | 0.00 | 0.00 | -0.66 | -1.03 |
17:55 22.06.2026 |
14’913.88 CHF | ||
|
Stellantis NL00150001Q9 |
5.65 | 5.59 | 0.00 | 0.00 | 0.06 | 1.07 |
17:55 22.06.2026 |
14’884.34 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
161.90 | 163.30 | 0.00 | 0.00 | -1.40 | -0.86 |
17:55 22.06.2026 |
14’679.39 CHF | ||
|
Ipsen FR0010259150 |
157.20 | 156.50 | 0.00 | 0.00 | 0.70 | 0.45 |
17:55 22.06.2026 |
11’958.98 CHF | ||
|
Rexel FR0010451203 |
38.38 | 38.01 | 0.00 | 0.00 | 0.37 | 0.97 |
17:55 22.06.2026 |
10’328.28 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
35.90 | 35.68 | 0.00 | 0.00 | 0.22 | 0.62 |
17:55 22.06.2026 |
9’439.79 CHF | ||
|
Getlink FR0010533075 |
18.66 | 18.52 | 0.00 | 0.00 | 0.14 | 0.76 |
17:55 22.06.2026 |
9’270.36 CHF | ||
|
Spie FR0012757854 |
51.10 | 49.64 | 0.00 | 0.00 | 1.46 | 2.94 |
17:55 22.06.2026 |
7’767.15 CHF | ||
|
Renault FR0000131906 |
27.82 | 28.08 | 0.00 | 0.00 | -0.26 | -0.93 |
17:55 22.06.2026 |
7’519.35 CHF | ||
|
Sodexo FR0000121220 |
49.96 | 50.65 | 0.00 | 0.00 | -0.69 | -1.36 |
17:55 22.06.2026 |
6’824.73 CHF | ||
|
Nexans FR0000044448 |
159.00 | 158.80 | 0.00 | 0.00 | 0.20 | 0.13 |
17:55 22.06.2026 |
6’405.11 CHF | ||
|
SCOR FR0010411983 |
31.82 | 31.44 | 0.00 | 0.00 | 0.38 | 1.21 |
17:55 22.06.2026 |
5’200.51 CHF | ||
|
Gecina FR0010040865 |
72.95 | 73.20 | 0.00 | 0.00 | -0.25 | -0.34 |
17:55 22.06.2026 |
5’009.31 CHF | ||
|
Soitec FR0013227113 |
129.45 | 118.50 | 0.00 | 0.00 | 10.95 | 9.24 |
17:55 22.06.2026 |
3’907.67 CHF | ||
|
JCDecaux FR0000077919 |
19.48 | 19.64 | 0.00 | 0.00 | -0.16 | -0.81 |
17:55 22.06.2026 |
3’865.70 CHF | ||
|
Rubis SCA FR0013269123 |
32.56 | 33.26 | 0.00 | 0.00 | -0.70 | -2.10 |
17:55 22.06.2026 |
3’176.69 CHF | ||
|
Lisi FR0000050353 |
69.20 | 67.50 | 0.00 | 0.00 | 1.70 | 2.52 |
17:55 22.06.2026 |
2’850.65 CHF | ||
|
Solvay BE0003470755 |
27.48 | 27.38 | 0.00 | 0.00 | 0.10 | 0.37 |
17:55 22.06.2026 |
2’642.90 CHF | ||
|
SEB FR0000121709 |
49.44 | 51.90 | 0.00 | 0.00 | -2.46 | -4.74 |
17:55 22.06.2026 |
2’627.10 CHF | ||
|
Sopra Steria FR0000050809 |
141.30 | 142.70 | 0.00 | 0.00 | -1.40 | -0.98 |
17:55 22.06.2026 |
2’559.25 CHF | ||
|
SES Global LU0088087324 |
7.20 | 7.16 | 0.00 | 0.00 | 0.04 | 0.56 |
17:55 22.06.2026 |
2’283.67 CHF | ||
|
Remy Cointreau FR0000130395 |
44.50 | 44.52 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 22.06.2026 |
2’153.94 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
334.00 | 333.00 | 0.00 | 0.00 | 1.00 | 0.30 |
17:55 22.06.2026 |
2’004.07 CHF | ||
|
Interparfums FR0004024222 |
25.16 | 25.54 | 0.00 | 0.00 | -0.38 | -1.49 |
17:55 22.06.2026 |
1’974.52 CHF | ||
|
Plastic Omnium FR0000124570 |
14.32 | 14.33 | 0.00 | 0.00 | -0.01 | -0.07 |
17:55 22.06.2026 |
1’891.81 CHF | ||
|
Imerys FR0000120859 |
22.20 | 22.36 | 0.00 | 0.00 | -0.16 | -0.72 |
17:55 22.06.2026 |
1’743.41 CHF | ||
|
Ipsos FR0000073298 |
37.10 | 37.84 | 0.00 | 0.00 | -0.74 | -1.96 |
17:55 22.06.2026 |
1’508.57 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.19 | 8.07 | 0.00 | 0.00 | 0.12 | 1.49 |
17:55 22.06.2026 |
1’486.75 CHF | ||
|
PLUXEE NL0015001W49 |
11.10 | 11.43 | 0.00 | 0.00 | -0.33 | -2.89 |
17:55 22.06.2026 |
1’485.61 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.30 | 12.56 | 0.00 | 0.00 | -0.26 | -2.07 |
17:55 22.06.2026 |
1’458.37 CHF | ||
|
ICADE FR0000035081 |
20.52 | 20.54 | 0.00 | 0.00 | -0.02 | -0.10 |
17:55 22.06.2026 |
1’438.94 CHF | ||
|
Nanobiotix FR0011341205 |
30.38 | 30.32 | 0.00 | 0.00 | 0.06 | 0.20 |
17:55 22.06.2026 |
1’417.37 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.72 | 11.66 | 0.00 | 0.00 | 0.06 | 0.51 |
17:55 22.06.2026 |
1’005.68 CHF | ||
|
MERSEN FR0000039620 |
42.58 | 42.20 | 0.00 | 0.00 | 0.38 | 0.90 |
17:55 22.06.2026 |
949.22 CHF | ||
|
Medincell FR0004065605 |
25.06 | 24.08 | 0.00 | 0.00 | 0.98 | 4.07 |
17:55 22.06.2026 |
798.91 CHF | ||
|
Next Biometrics Group ASA Registered Shs NO0013740142 |
0.99 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 |
16:25 22.06.2026 |
5.12 CHF |
