SBF 120 97431 / FR0003999481
5’950.73
Pkt
37.41
Pkt
0.63
%
18:05:02
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
713.80 | 701.30 | 0.00 | 0.00 | 12.50 | 1.78 |
17:35 22.01.2025 |
336’420.75 CHF | ||
L'Oréal FR0000120321 |
349.65 | 341.20 | 0.00 | 0.00 | 8.45 | 2.48 |
17:35 22.01.2025 |
176’191.83 CHF | ||
Schneider Electric FR0000121972 |
269.80 | 262.85 | 0.00 | 0.00 | 6.95 | 2.64 |
17:39 22.01.2025 |
142’774.02 CHF | ||
Sanofi FR0000120578 |
98.85 | 99.02 | 0.00 | 0.00 | -0.17 | -0.17 |
17:39 22.01.2025 |
116’325.73 CHF | ||
SAFRAN FR0000073272 |
233.10 | 227.60 | 0.00 | 0.00 | 5.50 | 2.42 |
17:38 22.01.2025 |
91’617.17 CHF | ||
Saint-Gobain FR0000125007 |
88.38 | 87.92 | 0.00 | 0.00 | 0.46 | 0.52 |
17:37 22.01.2025 |
41’225.92 CHF | ||
Stellantis NL00150001Q9 |
12.69 | 12.66 | 0.00 | 0.00 | 0.03 | 0.27 |
17:35 22.01.2025 |
34’535.57 CHF | ||
Kering FR0000121485 |
245.00 | 248.85 | 0.00 | 0.00 | -3.85 | -1.55 |
17:39 22.01.2025 |
28’324.97 CHF | ||
Orange FR0000133308 |
10.23 | 10.33 | 0.00 | 0.00 | -0.10 | -0.92 |
17:35 22.01.2025 |
25’645.62 CHF | ||
LEGRAND FR0010307819 |
102.70 | 99.72 | 0.00 | 0.00 | 2.98 | 2.99 |
17:35 22.01.2025 |
25’390.42 CHF | ||
Pernod Ricard FR0000120693 |
105.50 | 106.65 | 0.00 | 0.00 | -1.15 | -1.08 |
17:35 22.01.2025 |
24’898.31 CHF | ||
Publicis FR0000130577 |
99.90 | 100.20 | 0.00 | 0.00 | -0.30 | -0.30 |
17:39 22.01.2025 |
23’647.38 CHF | ||
Société Générale FR0000130809 |
29.32 | 29.32 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.01.2025 |
22’077.97 CHF | ||
Michelin FR001400AJ45 |
33.14 | 33.08 | 0.00 | 0.00 | 0.06 | 0.18 |
17:35 22.01.2025 |
21’891.05 CHF | ||
STMicroelectronics NL0000226223 |
24.54 | 24.68 | 0.00 | 0.00 | -0.14 | -0.55 |
17:37 22.01.2025 |
20’668.23 CHF | ||
Sartorius Stedim Biotech FR0013154002 |
205.80 | 203.90 | 0.00 | 0.00 | 1.90 | 0.93 |
17:35 22.01.2025 |
18’887.94 CHF | ||
Renault FR0000131906 |
49.66 | 48.17 | 0.00 | 0.00 | 1.49 | 3.09 |
17:35 22.01.2025 |
13’530.66 CHF | ||
Sodexo FR0000121220 |
70.10 | 69.55 | 0.00 | 0.00 | 0.55 | 0.79 |
17:35 22.01.2025 |
9’678.09 CHF | ||
Ipsen FR0010259150 |
118.20 | 119.90 | 0.00 | 0.00 | -1.70 | -1.42 |
17:36 22.01.2025 |
9’212.16 CHF | ||
Compagnie Foncière Klépierre FR0000121964 |
27.96 | 28.20 | 0.00 | 0.00 | -0.24 | -0.85 |
17:36 22.01.2025 |
7’529.24 CHF | ||
Rexel FR0010451203 |
26.20 | 25.62 | 0.00 | 0.00 | 0.58 | 2.26 |
17:35 22.01.2025 |
7’242.47 CHF | ||
Neoen SPA FR0011675362 |
39.71 | 39.72 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 22.01.2025 |
5’717.22 CHF | ||
Spie FR0012757854 |
31.32 | 31.22 | 0.00 | 0.00 | 0.10 | 0.32 |
17:36 22.01.2025 |
4’988.98 CHF | ||
SEB FR0000121709 |
90.40 | 91.50 | 0.00 | 0.00 | -1.10 | -1.20 |
17:35 22.01.2025 |
4’637.35 CHF | ||
Technip Energies NL0014559478 |
27.68 | 27.82 | 0.00 | 0.00 | -0.14 | -0.50 |
17:35 22.01.2025 |
4’540.10 CHF | ||
SCOR FR0010411983 |
24.94 | 24.52 | 0.00 | 0.00 | 0.42 | 1.71 |
17:35 22.01.2025 |
4’215.36 CHF | ||
Nexans FR0000044448 |
97.35 | 96.60 | 0.00 | 0.00 | 0.75 | 0.78 |
17:35 22.01.2025 |
4’013.43 CHF | ||
Sopra Steria FR0000050809 |
172.00 | 172.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.01.2025 |
3’262.12 CHF | ||
JCDecaux FR0000077919 |
15.31 | 15.54 | 0.00 | 0.00 | -0.23 | -1.48 |
17:35 22.01.2025 |
3’090.27 CHF | ||
PLUXEE NL0015001W49 |
22.33 | 22.42 | 0.00 | 0.00 | -0.10 | -0.42 |
17:35 22.01.2025 |
3’072.22 CHF | ||
Interparfums FR0004024222 |
42.35 | 42.20 | 0.00 | 0.00 | 0.15 | 0.36 |
17:35 22.01.2025 |
3’036.85 CHF | ||
Solvay BE0003470755 |
29.96 | 30.63 | 0.00 | 0.00 | -0.67 | -2.19 |
17:35 22.01.2025 |
2’967.02 CHF | ||
Soitec FR0013227113 |
85.70 | 84.40 | 0.00 | 0.00 | 1.30 | 1.54 |
17:35 22.01.2025 |
2’883.06 CHF | ||
Remy Cointreau FR0000130395 |
54.60 | 55.70 | 0.00 | 0.00 | -1.10 | -1.97 |
17:35 22.01.2025 |
2’669.94 CHF | ||
ID LOGISTICS GROUP FR0010929125 |
395.00 | 396.50 | 0.00 | 0.00 | -1.50 | -0.38 |
17:35 22.01.2025 |
2’431.09 CHF | ||
Rubis SCA FR0013269123 |
24.84 | 25.02 | 0.00 | 0.00 | -0.18 | -0.72 |
17:35 22.01.2025 |
2’415.82 CHF | ||
Imerys FR0000120859 |
27.40 | 27.88 | 0.00 | 0.00 | -0.48 | -1.72 |
17:35 22.01.2025 |
2’181.85 CHF | ||
Ipsos FR0000073298 |
46.66 | 46.32 | 0.00 | 0.00 | 0.34 | 0.73 |
17:35 22.01.2025 |
1’894.71 CHF | ||
Planisware FR001400PFU4 |
27.45 | 27.06 | 0.00 | 0.00 | 0.39 | 1.44 |
17:37 22.01.2025 |
1’812.78 CHF | ||
Robertet FR0000039091 |
833.00 | 839.00 | 0.00 | 0.00 | -6.00 | -0.72 |
17:35 22.01.2025 |
1’811.28 CHF | ||
ICADE FR0000035081 |
21.82 | 22.44 | 0.00 | 0.00 | -0.62 | -2.76 |
17:35 22.01.2025 |
1’559.41 CHF | ||
Plastic Omnium FR0000124570 |
10.75 | 10.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:38 22.01.2025 |
1’458.93 CHF | ||
Metropole Television - M6 FR0000053225 |
12.22 | 12.26 | 0.00 | 0.00 | -0.04 | -0.33 |
17:35 22.01.2025 |
1’449.26 CHF | ||
Etablissements Maurel & PromAct. FR0000051070 |
6.69 | 6.58 | 0.00 | 0.00 | 0.11 | 1.67 |
17:36 22.01.2025 |
1’248.61 CHF | ||
SES Global LU0088087324 |
3.05 | 3.05 | 0.00 | 0.00 | 0.00 | -0.13 |
17:37 22.01.2025 |
1’039.46 CHF | ||
MERCIALYSAct. FR0010241638 |
10.38 | 10.33 | 0.00 | 0.00 | 0.05 | 0.48 |
17:35 22.01.2025 |
913.13 CHF | ||
Orpea FR001400NLM4 |
5.61 | 5.87 | 0.00 | 0.00 | -0.26 | -4.38 |
17:35 22.01.2025 |
853.54 CHF | ||
NEXITYAct. Cat-A- FR0010112524 |
11.86 | 12.06 | 0.00 | 0.00 | -0.20 | -1.66 |
17:35 22.01.2025 |
619.46 CHF | ||
MERSEN FR0000039620 |
19.48 | 19.66 | 0.00 | 0.00 | -0.18 | -0.92 |
17:35 22.01.2025 |
447.52 CHF | ||
Medincell FR0004065605 |
16.08 | 15.96 | 0.00 | 0.00 | 0.12 | 0.75 |
17:38 22.01.2025 |
443.38 CHF |