SBF 120 97431 / FR0003999481
6’534.96
Pkt
-7.35
Pkt
-0.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.00 | 464.95 | 0.00 | 0.00 | -4.95 | -1.06 |
17:55 13.08.2026 |
212’921.30 CHF | ||
|
L'Oréal FR0000120321 |
383.30 | 380.45 | 0.00 | 0.00 | 2.85 | 0.75 |
17:55 13.08.2026 |
191’614.52 CHF | ||
|
Schneider Electric FR0000121972 |
309.25 | 311.00 | 0.00 | 0.00 | -1.75 | -0.56 |
17:55 13.08.2026 |
164’071.13 CHF | ||
|
Hermès FR0000052292 |
1579.50 | 1603.00 | 0.00 | 0.00 | -23.50 | -1.47 |
17:55 13.08.2026 |
155’678.31 CHF | ||
|
SAFRAN FR0000073272 |
358.00 | 363.60 | 0.00 | 0.00 | -5.60 | -1.54 |
17:55 13.08.2026 |
139’650.83 CHF | ||
|
Sanofi FR0000120578 |
76.43 | 75.42 | 0.00 | 0.00 | 1.01 | 1.34 |
17:55 13.08.2026 |
85’710.69 CHF | ||
|
Société Générale FR0000130809 |
82.87 | 83.12 | 0.00 | 0.00 | -0.25 | -0.30 |
17:55 13.08.2026 |
56’801.15 CHF | ||
|
Orange FR0000133308 |
16.29 | 16.15 | 0.00 | 0.00 | 0.14 | 0.84 |
17:55 13.08.2026 |
40’728.20 CHF | ||
|
STMicroelectronics NL0000226223 |
47.67 | 48.04 | 0.00 | 0.00 | -0.37 | -0.77 |
17:55 13.08.2026 |
39’991.13 CHF | ||
|
Saint-Gobain FR0000125007 |
84.14 | 84.24 | 0.00 | 0.00 | -0.10 | -0.12 |
17:55 13.08.2026 |
38’734.84 CHF | ||
|
LEGRAND FR0010307819 |
141.75 | 142.70 | 0.00 | 0.00 | -0.95 | -0.67 |
17:55 13.08.2026 |
34’965.52 CHF | ||
|
Kering FR0000121485 |
270.60 | 272.75 | 0.00 | 0.00 | -2.15 | -0.79 |
17:55 13.08.2026 |
31’222.93 CHF | ||
|
Publicis FR0000130577 |
99.98 | 99.02 | 0.00 | 0.00 | 0.96 | 0.97 |
17:55 13.08.2026 |
23’494.07 CHF | ||
|
Michelin FR001400AJ45 |
34.86 | 34.61 | 0.00 | 0.00 | 0.25 | 0.72 |
17:55 13.08.2026 |
22’228.76 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
181.20 | 180.30 | 0.00 | 0.00 | 0.90 | 0.50 |
17:55 13.08.2026 |
16’589.93 CHF | ||
|
Pernod Ricard FR0000120693 |
68.34 | 67.96 | 0.00 | 0.00 | 0.38 | 0.56 |
17:55 13.08.2026 |
16’184.58 CHF | ||
|
Stellantis NL00150001Q9 |
4.63 | 4.63 | 0.00 | 0.00 | 0.00 | -0.02 |
17:55 13.08.2026 |
12’602.33 CHF | ||
|
Ipsen FR0010259150 |
157.50 | 155.50 | 0.00 | 0.00 | 2.00 | 1.29 |
17:55 13.08.2026 |
12’258.16 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
38.80 | 39.28 | 0.00 | 0.00 | -0.48 | -1.22 |
17:55 13.08.2026 |
10’470.72 CHF | ||
|
Rexel FR0010451203 |
37.57 | 37.61 | 0.00 | 0.00 | -0.04 | -0.11 |
17:55 13.08.2026 |
10’397.66 CHF | ||
|
Getlink FR0010533075 |
18.69 | 18.62 | 0.00 | 0.00 | 0.07 | 0.38 |
17:55 13.08.2026 |
9’541.34 CHF | ||
|
Sodexo FR0000121220 |
57.30 | 57.40 | 0.00 | 0.00 | -0.10 | -0.17 |
17:55 13.08.2026 |
7’863.67 CHF | ||
|
Renault FR0000131906 |
28.23 | 28.33 | 0.00 | 0.00 | -0.10 | -0.35 |
17:55 13.08.2026 |
7’687.03 CHF | ||
|
Spie FR0012757854 |
47.92 | 47.68 | 0.00 | 0.00 | 0.24 | 0.50 |
17:55 13.08.2026 |
7’636.80 CHF | ||
|
Nexans FR0000044448 |
142.50 | 144.70 | 0.00 | 0.00 | -2.20 | -1.52 |
17:55 13.08.2026 |
5’863.09 CHF | ||
|
SCOR FR0010411983 |
34.08 | 34.26 | 0.00 | 0.00 | -0.18 | -0.53 |
17:55 13.08.2026 |
5’720.84 CHF | ||
|
Gecina FR0010040865 |
74.05 | 74.10 | 0.00 | 0.00 | -0.05 | -0.07 |
17:55 13.08.2026 |
5’160.61 CHF | ||
|
JCDecaux FR0000077919 |
24.00 | 24.02 | 0.00 | 0.00 | -0.02 | -0.08 |
17:55 13.08.2026 |
4’805.36 CHF | ||
|
Soitec FR0013227113 |
133.20 | 131.70 | 0.00 | 0.00 | 1.50 | 1.14 |
17:55 13.08.2026 |
4’479.02 CHF | ||
|
Rubis SCA FR0013269123 |
34.04 | 33.46 | 0.00 | 0.00 | 0.58 | 1.73 |
17:55 13.08.2026 |
3’311.37 CHF | ||
|
Sopra Steria FR0000050809 |
181.90 | 183.00 | 0.00 | 0.00 | -1.10 | -0.60 |
17:55 13.08.2026 |
3’276.72 CHF | ||
|
SEB FR0000121709 |
59.60 | 58.65 | 0.00 | 0.00 | 0.95 | 1.62 |
17:55 13.08.2026 |
3’077.20 CHF | ||
|
Lisi FR0000050353 |
66.70 | 67.00 | 0.00 | 0.00 | -0.30 | -0.45 |
17:55 13.08.2026 |
2’869.01 CHF | ||
|
Solvay BE0003470755 |
26.20 | 26.64 | 0.00 | 0.00 | -0.44 | -1.65 |
17:55 13.08.2026 |
2’575.81 CHF | ||
|
Remy Cointreau FR0000130395 |
47.20 | 46.48 | 0.00 | 0.00 | 0.72 | 1.55 |
17:55 13.08.2026 |
2’325.86 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
344.50 | 345.00 | 0.00 | 0.00 | -0.50 | -0.14 |
17:55 13.08.2026 |
2’111.66 CHF | ||
|
Interparfums FR0004024222 |
24.62 | 24.46 | 0.00 | 0.00 | 0.16 | 0.65 |
17:55 13.08.2026 |
2’035.55 CHF | ||
|
Imerys FR0000120859 |
23.80 | 23.98 | 0.00 | 0.00 | -0.18 | -0.75 |
17:55 13.08.2026 |
1’890.03 CHF | ||
|
PLUXEE NL0015001W49 |
14.67 | 14.38 | 0.00 | 0.00 | 0.29 | 2.02 |
17:55 13.08.2026 |
1’861.36 CHF | ||
|
Plastic Omnium FR0000124570 |
12.56 | 12.48 | 0.00 | 0.00 | 0.08 | 0.64 |
17:55 13.08.2026 |
1’689.35 CHF | ||
|
Nanobiotix FR0011341205 |
33.18 | 34.52 | 0.00 | 0.00 | -1.34 | -3.88 |
17:55 13.08.2026 |
1’579.77 CHF | ||
|
SES Global LU0088087324 |
5.47 | 5.43 | 0.00 | 0.00 | 0.04 | 0.64 |
17:55 13.08.2026 |
1’537.07 CHF | ||
|
Ipsos FR0000073298 |
38.70 | 37.98 | 0.00 | 0.00 | 0.72 | 1.90 |
17:55 13.08.2026 |
1’528.34 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.06 | 8.19 | 0.00 | 0.00 | -0.13 | -1.59 |
17:55 13.08.2026 |
1’513.41 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.06 | 12.04 | 0.00 | 0.00 | 0.02 | 0.17 |
17:55 13.08.2026 |
1’430.29 CHF | ||
|
ICADE FR0000035081 |
19.31 | 19.13 | 0.00 | 0.00 | 0.18 | 0.94 |
17:55 13.08.2026 |
1’377.29 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.62 | 11.62 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 13.08.2026 |
1’020.78 CHF | ||
|
MERSEN FR0000039620 |
40.84 | 41.88 | 0.00 | 0.00 | -1.04 | -2.48 |
17:55 13.08.2026 |
934.03 CHF | ||
|
Medincell FR0004065605 |
24.50 | 24.76 | 0.00 | 0.00 | -0.26 | -1.05 |
17:55 13.08.2026 |
827.92 CHF | ||
|
Next Biometrics Group ASA Registered Shs NO0013740142 |
0.30 | 0.27 | 0.00 | 0.00 | 0.03 | 9.26 |
16:45 14.08.2026 |
1.44 CHF |
