SBF 120 97431 / FR0003999481
6’072.17
Pkt
-68.91
Pkt
-1.12
%
15:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
582.80 | 609.20 | 0.00 | 0.00 | -26.40 | -4.33 |
17:55 19.01.2026 |
278’975.65 CHF | ||
|
Hermès FR0000052292 |
2113.00 | 2190.00 | 0.00 | 0.00 | -77.00 | -3.52 |
17:55 19.01.2026 |
212’993.42 CHF | ||
|
L'Oréal FR0000120321 |
380.95 | 384.85 | 0.00 | 0.00 | -3.90 | -1.01 |
17:55 19.01.2026 |
190’089.71 CHF | ||
|
SAFRAN FR0000073272 |
317.40 | 320.70 | 0.00 | 0.00 | -3.30 | -1.03 |
17:55 19.01.2026 |
123’125.51 CHF | ||
|
Schneider Electric FR0000121972 |
230.10 | 235.15 | 0.00 | 0.00 | -5.05 | -2.15 |
17:55 19.01.2026 |
122’834.34 CHF | ||
|
Sanofi FR0000120578 |
78.99 | 80.78 | 0.00 | 0.00 | -1.79 | -2.22 |
17:55 19.01.2026 |
90’589.99 CHF | ||
|
Société Générale FR0000130809 |
69.32 | 70.32 | 0.00 | 0.00 | -1.00 | -1.42 |
17:55 19.01.2026 |
43’761.90 CHF | ||
|
Saint-Gobain FR0000125007 |
82.42 | 83.94 | 0.00 | 0.00 | -1.52 | -1.81 |
17:55 19.01.2026 |
38’279.23 CHF | ||
|
Orange FR0000133308 |
14.81 | 14.77 | 0.00 | 0.00 | 0.04 | 0.24 |
17:55 19.01.2026 |
36’428.52 CHF | ||
|
Kering FR0000121485 |
276.85 | 288.70 | 0.00 | 0.00 | -11.85 | -4.10 |
17:55 19.01.2026 |
32’836.04 CHF | ||
|
LEGRAND FR0010307819 |
125.25 | 128.10 | 0.00 | 0.00 | -2.85 | -2.22 |
17:55 19.01.2026 |
31’154.04 CHF | ||
|
Stellantis NL00150001Q9 |
8.24 | 8.40 | 0.00 | 0.00 | -0.16 | -1.91 |
17:55 19.01.2026 |
22’354.81 CHF | ||
|
STMicroelectronics NL0000226223 |
23.14 | 24.31 | 0.00 | 0.00 | -1.17 | -4.81 |
17:55 19.01.2026 |
20’119.99 CHF | ||
|
Publicis FR0000130577 |
85.58 | 86.28 | 0.00 | 0.00 | -0.70 | -0.81 |
17:55 19.01.2026 |
20’076.01 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
206.30 | 213.30 | 0.00 | 0.00 | -7.00 | -3.28 |
17:55 19.01.2026 |
19’253.53 CHF | ||
|
Michelin FR001400AJ45 |
29.55 | 30.07 | 0.00 | 0.00 | -0.52 | -1.73 |
17:55 19.01.2026 |
19’181.11 CHF | ||
|
Pernod Ricard FR0000120693 |
73.34 | 74.88 | 0.00 | 0.00 | -1.54 | -2.06 |
17:55 19.01.2026 |
17’481.52 CHF | ||
|
Ipsen FR0010259150 |
132.70 | 134.50 | 0.00 | 0.00 | -1.80 | -1.34 |
17:55 19.01.2026 |
10’320.12 CHF | ||
|
Rexel FR0010451203 |
34.19 | 34.42 | 0.00 | 0.00 | -0.23 | -0.67 |
17:55 19.01.2026 |
9’363.85 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.74 | 33.06 | 0.00 | 0.00 | -0.32 | -0.97 |
17:55 19.01.2026 |
8’757.23 CHF | ||
|
Renault FR0000131906 |
31.15 | 31.83 | 0.00 | 0.00 | -0.68 | -2.14 |
17:55 19.01.2026 |
8’514.02 CHF | ||
|
Getlink FR0010533075 |
16.15 | 16.18 | 0.00 | 0.00 | -0.03 | -0.19 |
17:55 19.01.2026 |
8’135.84 CHF | ||
|
Spie FR0012757854 |
46.30 | 46.76 | 0.00 | 0.00 | -0.46 | -0.98 |
17:55 19.01.2026 |
7’382.05 CHF | ||
|
Sodexo FR0000121220 |
41.38 | 41.70 | 0.00 | 0.00 | -0.32 | -0.77 |
17:55 19.01.2026 |
5’645.42 CHF | ||
|
Gecina FR0010040865 |
79.00 | 79.65 | 0.00 | 0.00 | -0.65 | -0.82 |
17:55 19.01.2026 |
5’468.25 CHF | ||
|
Technip Energies NL0014559478 |
32.50 | 32.94 | 0.00 | 0.00 | -0.44 | -1.34 |
17:55 19.01.2026 |
5’400.59 CHF | ||
|
Nexans FR0000044448 |
125.20 | 124.30 | 0.00 | 0.00 | 0.90 | 0.72 |
17:55 19.01.2026 |
4’961.33 CHF | ||
|
SCOR FR0010411983 |
28.16 | 27.92 | 0.00 | 0.00 | 0.24 | 0.86 |
17:55 19.01.2026 |
4’631.91 CHF | ||
|
JCDecaux FR0000077919 |
16.48 | 16.82 | 0.00 | 0.00 | -0.34 | -2.02 |
17:55 19.01.2026 |
3’339.07 CHF | ||
|
Rubis SCA FR0013269123 |
32.68 | 33.10 | 0.00 | 0.00 | -0.42 | -1.27 |
17:55 19.01.2026 |
3’167.10 CHF | ||
|
Sopra Steria FR0000050809 |
151.80 | 153.30 | 0.00 | 0.00 | -1.50 | -0.98 |
17:55 19.01.2026 |
2’752.84 CHF | ||
|
Solvay BE0003470755 |
25.42 | 27.12 | 0.00 | 0.00 | -1.70 | -6.27 |
17:55 19.01.2026 |
2’628.25 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
425.00 | 433.00 | 0.00 | 0.00 | -8.00 | -1.85 |
17:55 19.01.2026 |
2’626.90 CHF | ||
|
SEB FR0000121709 |
46.76 | 48.72 | 0.00 | 0.00 | -1.96 | -4.02 |
17:55 19.01.2026 |
2’476.10 CHF | ||
|
Lisi FR0000050353 |
55.80 | 55.40 | 0.00 | 0.00 | 0.40 | 0.72 |
17:55 19.01.2026 |
2’341.48 CHF | ||
|
Plastic Omnium FR0000124570 |
15.91 | 16.07 | 0.00 | 0.00 | -0.16 | -1.00 |
17:55 19.01.2026 |
2’129.13 CHF | ||
|
SES Global LU0088087324 |
6.75 | 6.55 | 0.00 | 0.00 | 0.20 | 3.06 |
17:55 19.01.2026 |
2’086.31 CHF | ||
|
Interparfums FR0004024222 |
24.44 | 25.52 | 0.00 | 0.00 | -1.08 | -4.23 |
17:55 19.01.2026 |
1’981.29 CHF | ||
|
Imerys FR0000120859 |
24.90 | 25.24 | 0.00 | 0.00 | -0.34 | -1.35 |
17:55 19.01.2026 |
1’976.56 CHF | ||
|
Remy Cointreau FR0000130395 |
38.92 | 40.70 | 0.00 | 0.00 | -1.78 | -4.37 |
17:55 19.01.2026 |
1’976.36 CHF | ||
|
Robertet FR0000039091 |
881.00 | 900.00 | 0.00 | 0.00 | -19.00 | -2.11 |
17:55 19.01.2026 |
1’750.05 CHF | ||
|
PLUXEE NL0015001W49 |
11.37 | 11.28 | 0.00 | 0.00 | 0.09 | 0.80 |
17:55 19.01.2026 |
1’523.71 CHF | ||
|
ICADE FR0000035081 |
21.36 | 21.40 | 0.00 | 0.00 | -0.04 | -0.19 |
17:55 19.01.2026 |
1’505.33 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.72 | 11.84 | 0.00 | 0.00 | -0.12 | -1.01 |
17:55 19.01.2026 |
1’380.73 CHF | ||
|
Ipsos FR0000073298 |
32.88 | 33.68 | 0.00 | 0.00 | -0.80 | -2.38 |
17:55 19.01.2026 |
1’348.32 CHF | ||
|
Soitec FR0013227113 |
27.45 | 28.19 | 0.00 | 0.00 | -0.74 | -2.63 |
17:55 19.01.2026 |
933.40 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.64 | 10.52 | 0.00 | 0.00 | 0.12 | 1.14 |
17:55 19.01.2026 |
908.28 CHF | ||
|
Medincell FR0004065605 |
27.30 | 28.22 | 0.00 | 0.00 | -0.92 | -3.26 |
17:55 19.01.2026 |
872.98 CHF | ||
|
Nanobiotix FR0011341205 |
18.08 | 18.48 | 0.00 | 0.00 | -0.40 | -2.16 |
17:55 19.01.2026 |
829.40 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.60 | 8.70 | 0.00 | 0.00 | -0.10 | -1.15 |
17:55 19.01.2026 |
451.15 CHF |
