SBF 120 97431 / FR0003999481
5’860.60
Pkt
10.20
Pkt
0.17
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.75 | 466.60 | 0.00 | 0.00 | -5.85 | -1.25 |
17:55 24.03.2026 |
211’951.87 CHF | ||
|
L'Oréal FR0000120321 |
348.40 | 344.90 | 0.00 | 0.00 | 3.50 | 1.01 |
17:55 24.03.2026 |
168’043.34 CHF | ||
|
Hermès FR0000052292 |
1649.50 | 1649.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.03.2026 |
158’245.33 CHF | ||
|
Schneider Electric FR0000121972 |
241.80 | 243.30 | 0.00 | 0.00 | -1.50 | -0.62 |
17:55 24.03.2026 |
125’175.34 CHF | ||
|
SAFRAN FR0000073272 |
282.10 | 287.30 | 0.00 | 0.00 | -5.20 | -1.81 |
17:55 24.03.2026 |
109’610.28 CHF | ||
|
Sanofi FR0000120578 |
77.77 | 76.83 | 0.00 | 0.00 | 0.94 | 1.22 |
17:55 24.03.2026 |
84’383.83 CHF | ||
|
Société Générale FR0000130809 |
63.52 | 63.84 | 0.00 | 0.00 | -0.32 | -0.50 |
17:55 24.03.2026 |
41’523.23 CHF | ||
|
Orange FR0000133308 |
17.20 | 16.96 | 0.00 | 0.00 | 0.24 | 1.42 |
17:55 24.03.2026 |
41’261.78 CHF | ||
|
LEGRAND FR0010307819 |
135.50 | 134.65 | 0.00 | 0.00 | 0.85 | 0.63 |
17:55 24.03.2026 |
32’238.02 CHF | ||
|
Saint-Gobain FR0000125007 |
70.42 | 70.82 | 0.00 | 0.00 | -0.40 | -0.56 |
17:55 24.03.2026 |
31’931.13 CHF | ||
|
Kering FR0000121485 |
247.95 | 245.20 | 0.00 | 0.00 | 2.75 | 1.12 |
17:55 24.03.2026 |
27’509.67 CHF | ||
|
STMicroelectronics NL0000226223 |
27.51 | 27.00 | 0.00 | 0.00 | 0.51 | 1.89 |
17:55 24.03.2026 |
21’963.48 CHF | ||
|
Michelin FR001400AJ45 |
28.90 | 28.68 | 0.00 | 0.00 | 0.22 | 0.77 |
17:55 24.03.2026 |
18’046.03 CHF | ||
|
Publicis FR0000130577 |
70.40 | 70.34 | 0.00 | 0.00 | 0.06 | 0.09 |
17:55 24.03.2026 |
16’144.72 CHF | ||
|
Stellantis NL00150001Q9 |
5.85 | 5.65 | 0.00 | 0.00 | 0.19 | 3.41 |
17:55 24.03.2026 |
14’946.01 CHF | ||
|
Pernod Ricard FR0000120693 |
62.90 | 63.64 | 0.00 | 0.00 | -0.74 | -1.16 |
17:55 24.03.2026 |
14’656.68 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
165.85 | 163.40 | 0.00 | 0.00 | 2.45 | 1.50 |
17:55 24.03.2026 |
14’548.47 CHF | ||
|
Ipsen FR0010259150 |
149.00 | 148.40 | 0.00 | 0.00 | 0.60 | 0.40 |
17:55 24.03.2026 |
11’232.01 CHF | ||
|
Rexel FR0010451203 |
32.79 | 32.60 | 0.00 | 0.00 | 0.19 | 0.58 |
17:55 24.03.2026 |
8’746.99 CHF | ||
|
Getlink FR0010533075 |
17.50 | 17.34 | 0.00 | 0.00 | 0.16 | 0.92 |
17:55 24.03.2026 |
8’600.70 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
31.46 | 31.52 | 0.00 | 0.00 | -0.06 | -0.19 |
17:55 24.03.2026 |
8’259.76 CHF | ||
|
Renault FR0000131906 |
27.85 | 28.06 | 0.00 | 0.00 | -0.21 | -0.75 |
17:55 24.03.2026 |
7’403.66 CHF | ||
|
Spie FR0012757854 |
43.96 | 44.26 | 0.00 | 0.00 | -0.30 | -0.68 |
17:55 24.03.2026 |
6’892.47 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
201.80 | 199.70 | 0.00 | 0.00 | 2.10 | 1.05 |
17:55 24.03.2026 |
6’773.38 CHF | ||
|
Sodexo FR0000121220 |
42.48 | 42.02 | 0.00 | 0.00 | 0.46 | 1.09 |
17:55 24.03.2026 |
5’611.48 CHF | ||
|
Technip Energies NL0014559478 |
34.10 | 34.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.03.2026 |
5’476.87 CHF | ||
|
SCOR FR0010411983 |
30.12 | 30.14 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 24.03.2026 |
4’938.93 CHF | ||
|
Nexans FR0000044448 |
115.60 | 115.90 | 0.00 | 0.00 | -0.30 | -0.26 |
17:55 24.03.2026 |
4’563.22 CHF | ||
|
Gecina FR0010040865 |
66.30 | 66.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.03.2026 |
4’493.90 CHF | ||
|
JCDecaux FR0000077919 |
19.06 | 19.43 | 0.00 | 0.00 | -0.37 | -1.90 |
17:55 24.03.2026 |
3’787.94 CHF | ||
|
Rubis SCA FR0013269123 |
33.28 | 32.92 | 0.00 | 0.00 | 0.36 | 1.09 |
17:55 24.03.2026 |
3’107.39 CHF | ||
|
Solvay BE0003470755 |
25.18 | 24.96 | 0.00 | 0.00 | 0.22 | 0.88 |
17:55 24.03.2026 |
2’386.07 CHF | ||
|
SEB FR0000121709 |
43.68 | 43.42 | 0.00 | 0.00 | 0.26 | 0.60 |
17:55 24.03.2026 |
2’176.76 CHF | ||
|
Lisi FR0000050353 |
51.30 | 50.40 | 0.00 | 0.00 | 0.90 | 1.79 |
17:55 24.03.2026 |
2’101.22 CHF | ||
|
Sopra Steria FR0000050809 |
112.00 | 115.50 | 0.00 | 0.00 | -3.50 | -3.03 |
17:55 24.03.2026 |
2’051.70 CHF | ||
|
Plastic Omnium FR0000124570 |
14.82 | 14.73 | 0.00 | 0.00 | 0.09 | 0.61 |
17:55 24.03.2026 |
1’926.09 CHF | ||
|
SES Global LU0088087324 |
6.08 | 6.10 | 0.00 | 0.00 | -0.02 | -0.33 |
17:55 24.03.2026 |
1’918.94 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
319.50 | 319.00 | 0.00 | 0.00 | 0.50 | 0.16 |
17:55 24.03.2026 |
1’909.01 CHF | ||
|
Interparfums FR0004024222 |
22.62 | 22.66 | 0.00 | 0.00 | -0.04 | -0.18 |
17:55 24.03.2026 |
1’735.35 CHF | ||
|
Remy Cointreau FR0000130395 |
34.88 | 35.46 | 0.00 | 0.00 | -0.58 | -1.64 |
17:55 24.03.2026 |
1’698.52 CHF | ||
|
Soitec FR0013227113 |
50.70 | 51.84 | 0.00 | 0.00 | -1.14 | -2.20 |
17:55 24.03.2026 |
1’693.15 CHF | ||
|
Imerys FR0000120859 |
21.18 | 20.98 | 0.00 | 0.00 | 0.20 | 0.95 |
17:55 24.03.2026 |
1’620.23 CHF | ||
|
PLUXEE NL0015001W49 |
10.44 | 10.51 | 0.00 | 0.00 | -0.07 | -0.67 |
17:55 24.03.2026 |
1’400.42 CHF | ||
|
Ipsos FR0000073298 |
33.62 | 33.88 | 0.00 | 0.00 | -0.26 | -0.77 |
17:55 24.03.2026 |
1’337.90 CHF | ||
|
ICADE FR0000035081 |
19.14 | 19.25 | 0.00 | 0.00 | -0.11 | -0.57 |
17:55 24.03.2026 |
1’335.73 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.36 | 11.30 | 0.00 | 0.00 | 0.06 | 0.53 |
17:55 24.03.2026 |
1’299.57 CHF | ||
|
Nanobiotix FR0011341205 |
25.40 | 25.80 | 0.00 | 0.00 | -0.40 | -1.55 |
17:55 24.03.2026 |
1’142.21 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.48 | 11.54 | 0.00 | 0.00 | -0.06 | -0.52 |
17:55 24.03.2026 |
985.85 CHF | ||
|
Medincell FR0004065605 |
20.88 | 21.50 | 0.00 | 0.00 | -0.62 | -2.88 |
17:55 24.03.2026 |
706.42 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
7.87 | 7.86 | 0.00 | 0.00 | 0.01 | 0.13 |
17:55 24.03.2026 |
400.36 CHF |
