SBF 120 97431 / FR0003999481
5’946.04
Pkt
5.21
Pkt
0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2394.00 | 2420.00 | 0.00 | 0.00 | -26.00 | -1.07 |
17:36 17.07.2025 |
231’474.34 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
476.85 | 475.60 | 0.00 | 0.00 | 1.25 | 0.26 |
17:38 17.07.2025 |
220’125.96 CHF | ||
|
L'Oréal FR0000120321 |
364.05 | 364.00 | 0.00 | 0.00 | 0.05 | 0.01 |
17:35 17.07.2025 |
180’698.19 CHF | ||
|
Schneider Electric FR0000121972 |
239.75 | 222.55 | 0.00 | 0.00 | 17.20 | 7.73 |
17:36 17.07.2025 |
124’424.20 CHF | ||
|
SAFRAN FR0000073272 |
283.80 | 280.00 | 0.00 | 0.00 | 3.80 | 1.36 |
17:35 17.07.2025 |
110’915.57 CHF | ||
|
Sanofi FR0000120578 |
83.54 | 83.20 | 0.00 | 0.00 | 0.34 | 0.41 |
17:36 17.07.2025 |
94’454.57 CHF | ||
|
Saint-Gobain FR0000125007 |
100.35 | 96.94 | 0.00 | 0.00 | 3.41 | 3.52 |
17:36 17.07.2025 |
46’605.08 CHF | ||
|
Société Générale FR0000130809 |
49.64 | 49.06 | 0.00 | 0.00 | 0.58 | 1.18 |
17:36 17.07.2025 |
32’747.58 CHF | ||
|
Orange FR0000133308 |
13.18 | 13.17 | 0.00 | 0.00 | 0.01 | 0.08 |
17:36 17.07.2025 |
32’705.81 CHF | ||
|
LEGRAND FR0010307819 |
121.55 | 111.55 | 0.00 | 0.00 | 10.00 | 8.96 |
17:38 17.07.2025 |
30’500.49 CHF | ||
|
STMicroelectronics NL0000226223 |
27.66 | 26.88 | 0.00 | 0.00 | 0.78 | 2.90 |
17:35 17.07.2025 |
23’117.62 CHF | ||
|
Kering FR0000121485 |
192.40 | 192.20 | 0.00 | 0.00 | 0.20 | 0.10 |
17:39 17.07.2025 |
22’568.41 CHF | ||
|
Pernod Ricard FR0000120693 |
93.00 | 92.36 | 0.00 | 0.00 | 0.64 | 0.69 |
17:37 17.07.2025 |
22’114.75 CHF | ||
|
Michelin FR001400AJ45 |
32.21 | 31.97 | 0.00 | 0.00 | 0.24 | 0.75 |
17:36 17.07.2025 |
21’204.57 CHF | ||
|
Stellantis NL00150001Q9 |
8.18 | 8.01 | 0.00 | 0.00 | 0.17 | 2.14 |
17:35 17.07.2025 |
21’146.60 CHF | ||
|
Publicis FR0000130577 |
83.90 | 89.88 | 0.00 | 0.00 | -5.98 | -6.65 |
17:38 17.07.2025 |
19’670.16 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
192.90 | 194.35 | 0.00 | 0.00 | -1.45 | -0.75 |
17:37 17.07.2025 |
17’276.41 CHF | ||
|
Renault FR0000131906 |
33.40 | 33.63 | 0.00 | 0.00 | -0.23 | -0.68 |
17:36 17.07.2025 |
9’091.54 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.48 | 32.52 | 0.00 | 0.00 | -0.04 | -0.12 |
17:36 17.07.2025 |
8’708.40 CHF | ||
|
Ipsen FR0010259150 |
106.50 | 105.70 | 0.00 | 0.00 | 0.80 | 0.76 |
17:35 17.07.2025 |
8’224.33 CHF | ||
|
Getlink FR0010533075 |
15.80 | 15.75 | 0.00 | 0.00 | 0.05 | 0.32 |
17:35 17.07.2025 |
7’989.85 CHF | ||
|
Spie FR0012757854 |
46.76 | 46.46 | 0.00 | 0.00 | 0.30 | 0.65 |
17:35 17.07.2025 |
7’409.38 CHF | ||
|
Rexel FR0010451203 |
26.51 | 25.61 | 0.00 | 0.00 | 0.90 | 3.51 |
17:36 17.07.2025 |
7’351.96 CHF | ||
|
Sodexo FR0000121220 |
50.80 | 50.65 | 0.00 | 0.00 | 0.15 | 0.30 |
17:35 17.07.2025 |
7’010.11 CHF | ||
|
Technip Energies NL0014559478 |
36.66 | 36.36 | 0.00 | 0.00 | 0.30 | 0.83 |
17:38 17.07.2025 |
5’958.42 CHF | ||
|
SCOR FR0010411983 |
28.92 | 28.70 | 0.00 | 0.00 | 0.22 | 0.77 |
17:36 17.07.2025 |
4’840.98 CHF | ||
|
Nexans FR0000044448 |
114.50 | 110.10 | 0.00 | 0.00 | 4.40 | 4.00 |
17:35 17.07.2025 |
4’686.00 CHF | ||
|
SEB FR0000121709 |
81.15 | 81.05 | 0.00 | 0.00 | 0.10 | 0.12 |
17:35 17.07.2025 |
4’089.22 CHF | ||
|
Sopra Steria FR0000050809 |
200.20 | 197.70 | 0.00 | 0.00 | 2.50 | 1.26 |
17:35 17.07.2025 |
3’698.20 CHF | ||
|
JCDecaux FR0000077919 |
14.96 | 15.03 | 0.00 | 0.00 | -0.07 | -0.47 |
17:35 17.07.2025 |
3’025.77 CHF | ||
|
Solvay BE0003470755 |
28.58 | 28.36 | 0.00 | 0.00 | 0.22 | 0.78 |
17:36 17.07.2025 |
2’804.46 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
440.00 | 441.50 | 0.00 | 0.00 | -1.50 | -0.34 |
17:35 17.07.2025 |
2’717.60 CHF | ||
|
Rubis SCA FR0013269123 |
28.04 | 28.28 | 0.00 | 0.00 | -0.24 | -0.85 |
17:35 17.07.2025 |
2’715.21 CHF | ||
|
Interparfums FR0004024222 |
34.10 | 34.06 | 0.00 | 0.00 | 0.04 | 0.12 |
17:35 17.07.2025 |
2’619.22 CHF | ||
|
Remy Cointreau FR0000130395 |
53.25 | 52.20 | 0.00 | 0.00 | 1.05 | 2.01 |
17:35 17.07.2025 |
2’613.55 CHF | ||
|
PLUXEE NL0015001W49 |
17.82 | 17.54 | 0.00 | 0.00 | 0.28 | 1.60 |
17:35 17.07.2025 |
2’452.12 CHF | ||
|
Imerys FR0000120859 |
26.10 | 26.02 | 0.00 | 0.00 | 0.08 | 0.31 |
17:35 17.07.2025 |
2’048.84 CHF | ||
|
SES Global LU0088087324 |
6.36 | 6.10 | 0.00 | 0.00 | 0.26 | 4.18 |
17:35 17.07.2025 |
2’022.46 CHF | ||
|
Ipsos FR0000073298 |
42.14 | 42.04 | 0.00 | 0.00 | 0.10 | 0.24 |
17:35 17.07.2025 |
1’671.66 CHF | ||
|
Plastic Omnium FR0000124570 |
12.13 | 11.94 | 0.00 | 0.00 | 0.19 | 1.59 |
17:35 17.07.2025 |
1’586.52 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
10.80 | 10.60 | 0.00 | 0.00 | 0.20 | 1.89 |
17:35 17.07.2025 |
1’553.36 CHF | ||
|
Robertet FR0000039091 |
792.00 | 804.00 | 0.00 | 0.00 | -12.00 | -1.49 |
17:35 17.07.2025 |
1’549.17 CHF | ||
|
Soitec FR0013227113 |
47.16 | 44.54 | 0.00 | 0.00 | 2.62 | 5.88 |
17:35 17.07.2025 |
1’544.68 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.04 | 13.04 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.07.2025 |
1’541.50 CHF | ||
|
Planisware FR001400PFU4 |
23.10 | 23.15 | 0.00 | 0.00 | -0.05 | -0.22 |
17:37 17.07.2025 |
1’505.57 CHF | ||
|
ICADE FR0000035081 |
20.70 | 20.48 | 0.00 | 0.00 | 0.22 | 1.07 |
17:35 17.07.2025 |
1’468.86 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.68 | 10.70 | 0.00 | 0.00 | -0.02 | -0.19 |
17:35 17.07.2025 |
948.00 CHF | ||
|
MERSEN FR0000039620 |
21.85 | 21.25 | 0.00 | 0.00 | 0.60 | 2.82 |
17:35 17.07.2025 |
498.60 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.40 | 9.27 | 0.00 | 0.00 | 0.13 | 1.40 |
17:35 17.07.2025 |
496.22 CHF | ||
|
Medincell FR0004065605 |
16.01 | 15.99 | 0.00 | 0.00 | 0.02 | 0.13 |
17:35 17.07.2025 |
493.69 CHF |
