SBF 120 97431 / FR0003999481
5’719.02
Pkt
24.52
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2385.00 | 2358.00 | 0.00 | 0.00 | 27.00 | 1.15 |
17:35 24.04.2025 |
234’990.14 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.70 | 500.30 | 0.00 | 0.00 | -0.60 | -0.12 |
17:38 24.04.2025 |
234’396.88 CHF | ||
|
L'Oréal FR0000120321 |
380.80 | 374.50 | 0.00 | 0.00 | 6.30 | 1.68 |
17:38 24.04.2025 |
188’224.15 CHF | ||
|
Schneider Electric FR0000121972 |
213.00 | 208.95 | 0.00 | 0.00 | 4.05 | 1.94 |
17:37 24.04.2025 |
115’046.38 CHF | ||
|
Sanofi FR0000120578 |
93.35 | 93.24 | 0.00 | 0.00 | 0.11 | 0.12 |
17:35 24.04.2025 |
106’427.37 CHF | ||
|
SAFRAN FR0000073272 |
220.90 | 219.40 | 0.00 | 0.00 | 1.50 | 0.68 |
17:35 24.04.2025 |
90’280.31 CHF | ||
|
Saint-Gobain FR0000125007 |
90.30 | 90.02 | 0.00 | 0.00 | 0.28 | 0.31 |
17:35 24.04.2025 |
44’203.83 CHF | ||
|
Orange FR0000133308 |
12.71 | 12.66 | 0.00 | 0.00 | 0.05 | 0.36 |
17:35 24.04.2025 |
30’855.23 CHF | ||
|
Société Générale FR0000130809 |
41.89 | 41.89 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.04.2025 |
28’382.13 CHF | ||
|
LEGRAND FR0010307819 |
95.80 | 94.56 | 0.00 | 0.00 | 1.24 | 1.31 |
17:35 24.04.2025 |
23’951.52 CHF | ||
|
Pernod Ricard FR0000120693 |
96.74 | 96.54 | 0.00 | 0.00 | 0.20 | 0.21 |
17:38 24.04.2025 |
22’688.17 CHF | ||
|
Stellantis NL00150001Q9 |
8.12 | 7.93 | 0.00 | 0.00 | 0.19 | 2.33 |
17:35 24.04.2025 |
22’112.91 CHF | ||
|
Publicis FR0000130577 |
87.22 | 86.26 | 0.00 | 0.00 | 0.96 | 1.11 |
17:35 24.04.2025 |
20’965.65 CHF | ||
|
Michelin FR001400AJ45 |
30.85 | 30.79 | 0.00 | 0.00 | 0.06 | 0.19 |
17:35 24.04.2025 |
20’848.57 CHF | ||
|
Kering FR0000121485 |
173.24 | 174.94 | 0.00 | 0.00 | -1.70 | -0.97 |
17:36 24.04.2025 |
20’140.34 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
201.30 | 201.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.04.2025 |
18’429.53 CHF | ||
|
STMicroelectronics NL0000226223 |
20.24 | 19.23 | 0.00 | 0.00 | 1.01 | 5.27 |
17:36 24.04.2025 |
17’029.99 CHF | ||
|
Renault FR0000131906 |
46.92 | 44.95 | 0.00 | 0.00 | 1.97 | 4.38 |
17:35 24.04.2025 |
12’769.64 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
30.98 | 30.96 | 0.00 | 0.00 | 0.02 | 0.06 |
17:35 24.04.2025 |
8’417.33 CHF | ||
|
Getlink FR0010533075 |
16.12 | 16.18 | 0.00 | 0.00 | -0.06 | -0.37 |
17:35 24.04.2025 |
8’155.26 CHF | ||
|
Sodexo FR0000121220 |
55.50 | 55.45 | 0.00 | 0.00 | 0.05 | 0.09 |
17:35 24.04.2025 |
7’632.72 CHF | ||
|
Ipsen FR0010259150 |
98.35 | 94.70 | 0.00 | 0.00 | 3.65 | 3.85 |
17:35 24.04.2025 |
7’607.18 CHF | ||
|
Rexel FR0010451203 |
22.77 | 22.63 | 0.00 | 0.00 | 0.14 | 0.62 |
17:35 24.04.2025 |
6’491.23 CHF | ||
|
Spie FR0012757854 |
40.08 | 39.98 | 0.00 | 0.00 | 0.10 | 0.25 |
17:37 24.04.2025 |
6’433.41 CHF | ||
|
Technip Energies NL0014559478 |
29.34 | 29.42 | 0.00 | 0.00 | -0.08 | -0.27 |
17:35 24.04.2025 |
4’938.25 CHF | ||
|
SCOR FR0010411983 |
26.72 | 26.84 | 0.00 | 0.00 | -0.12 | -0.45 |
17:35 24.04.2025 |
4’532.12 CHF | ||
|
SEB FR0000121709 |
80.95 | 80.90 | 0.00 | 0.00 | 0.05 | 0.06 |
17:35 24.04.2025 |
4’224.69 CHF | ||
|
Nexans FR0000044448 |
89.20 | 87.95 | 0.00 | 0.00 | 1.25 | 1.42 |
17:35 24.04.2025 |
3’728.40 CHF | ||
|
Solvay BE0003470755 |
32.58 | 32.18 | 0.00 | 0.00 | 0.40 | 1.24 |
17:35 24.04.2025 |
3’237.45 CHF | ||
|
Sopra Steria FR0000050809 |
173.00 | 173.60 | 0.00 | 0.00 | -0.60 | -0.35 |
17:35 24.04.2025 |
3’163.78 CHF | ||
|
JCDecaux FR0000077919 |
15.15 | 15.31 | 0.00 | 0.00 | -0.16 | -1.05 |
17:35 24.04.2025 |
3’047.63 CHF | ||
|
Rubis SCA FR0013269123 |
28.24 | 28.04 | 0.00 | 0.00 | 0.20 | 0.71 |
17:35 24.04.2025 |
2’744.25 CHF | ||
|
Interparfums FR0004024222 |
36.98 | 36.45 | 0.00 | 0.00 | 0.53 | 1.44 |
17:35 24.04.2025 |
2’612.49 CHF | ||
|
PLUXEE NL0015001W49 |
20.88 | 21.34 | 0.00 | 0.00 | -0.46 | -2.16 |
17:35 24.04.2025 |
2’608.94 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
385.00 | 365.00 | 0.00 | 0.00 | 20.00 | 5.48 |
17:35 24.04.2025 |
2’383.71 CHF | ||
|
Imerys FR0000120859 |
28.80 | 28.30 | 0.00 | 0.00 | 0.50 | 1.77 |
17:35 24.04.2025 |
2’304.54 CHF | ||
|
Remy Cointreau FR0000130395 |
46.32 | 46.30 | 0.00 | 0.00 | 0.02 | 0.04 |
17:35 24.04.2025 |
2’258.04 CHF | ||
|
Soitec FR0013227113 |
49.23 | 47.70 | 0.00 | 0.00 | 1.53 | 3.21 |
17:35 24.04.2025 |
1’668.98 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.84 | 13.76 | 0.00 | 0.00 | 0.08 | 0.58 |
17:35 24.04.2025 |
1’657.53 CHF | ||
|
Ipsos FR0000073298 |
40.56 | 40.32 | 0.00 | 0.00 | 0.24 | 0.60 |
17:35 24.04.2025 |
1’609.21 CHF | ||
|
Robertet FR0000039091 |
807.00 | 804.00 | 0.00 | 0.00 | 3.00 | 0.37 |
17:35 24.04.2025 |
1’596.97 CHF | ||
|
ICADE FR0000035081 |
21.16 | 21.02 | 0.00 | 0.00 | 0.14 | 0.67 |
17:35 24.04.2025 |
1’503.80 CHF | ||
|
SES Global LU0088087324 |
4.71 | 4.55 | 0.00 | 0.00 | 0.15 | 3.38 |
17:35 24.04.2025 |
1’501.55 CHF | ||
|
Planisware FR001400PFU4 |
22.70 | 22.80 | 0.00 | 0.00 | -0.10 | -0.44 |
17:36 24.04.2025 |
1’463.43 CHF | ||
|
Plastic Omnium FR0000124570 |
9.64 | 9.44 | 0.00 | 0.00 | 0.20 | 2.12 |
17:35 24.04.2025 |
1’274.67 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.54 | 11.60 | 0.00 | 0.00 | -0.06 | -0.52 |
17:35 24.04.2025 |
1’009.31 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.46 | 4.41 | 0.00 | 0.00 | 0.05 | 1.09 |
17:35 24.04.2025 |
851.66 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.27 | 9.22 | 0.00 | 0.00 | 0.05 | 0.49 |
17:35 24.04.2025 |
471.40 CHF | ||
|
Medincell FR0004065605 |
14.95 | 14.70 | 0.00 | 0.00 | 0.25 | 1.70 |
17:35 24.04.2025 |
466.03 CHF | ||
|
MERSEN FR0000039620 |
18.36 | 18.20 | 0.00 | 0.00 | 0.16 | 0.88 |
17:38 24.04.2025 |
425.94 CHF |
