SPI ex SLI 3305142 / CH0033051423
5’287.26
Pkt
-8.72
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
273.00 | 275.00 | 270.00 | 274.00 | -2.00 | -0.73 |
15:40 15.05.2026 |
26’564.49 CHF | ||
|
Swiss Prime Site CH0008038389 |
139.00 | 142.00 | 139.00 | 141.00 | -3.00 | -2.11 |
15:25 15.05.2026 |
10’363.82 CHF | ||
|
PSP Swiss Property CH0018294154 |
161.00 | 162.00 | 161.00 | 161.00 | -1.00 | -0.62 |
08:06 15.05.2026 |
6’768.62 CHF | ||
|
Swissquote CH0010675863 |
420.20 | 422.80 | 420.20 | 420.20 | -2.60 | -0.61 |
08:16 15.05.2026 |
5’790.23 CHF | ||
|
Sulzer CH0038388911 |
161.50 | 158.80 | 157.60 | 161.50 | 2.70 | 1.70 |
13:43 15.05.2026 |
4’894.26 CHF | ||
|
SFS CH0239229302 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
08:08 15.05.2026 |
4’788.41 CHF | ||
|
SIG Group CH0435377954 |
12.82 | 13.63 | 12.82 | 13.37 | -0.81 | -5.94 |
15:25 15.05.2026 |
4’675.85 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
645.00 | 650.00 | 645.00 | 645.00 | -5.00 | -0.77 |
08:08 15.05.2026 |
3’581.82 CHF | ||
|
Mobimo CH0011108872 |
378.00 | 380.00 | 378.00 | 378.00 | -2.00 | -0.53 |
08:06 15.05.2026 |
2’578.58 CHF | ||
|
Stadler Rail CH0002178181 |
25.18 | 25.08 | 25.18 | 25.18 | 0.10 | 0.40 |
09:19 15.05.2026 |
2’279.41 CHF | ||
|
Swatch CH0012255144 |
42.40 | 43.70 | 42.40 | 42.40 | -1.30 | -2.97 |
09:19 15.05.2026 |
2’063.79 CHF | ||
|
SoftwareONE CH0496451508 |
8.87 | 8.45 | 8.46 | 8.87 | 0.42 | 4.97 |
21:38 15.05.2026 |
1’700.67 CHF | ||
|
Tecan CH0012100191 |
149.20 | 146.00 | 149.20 | 149.20 | 3.20 | 2.19 |
08:06 15.05.2026 |
1’669.16 CHF | ||
|
Montana Aerospace CH1110425654 |
25.00 | 24.60 | 25.00 | 25.00 | 0.40 | 1.63 |
12:23 15.05.2026 |
1’435.06 CHF | ||
|
Romande Energie CH1263676327 |
55.00 | 56.00 | 55.00 | 56.00 | -1.00 | -1.79 |
21:38 15.05.2026 |
1’333.92 CHF | ||
|
PolyPeptide CH1110760852 |
41.00 | 40.80 | 41.00 | 41.00 | 0.20 | 0.49 |
08:08 15.05.2026 |
1’249.03 CHF | ||
|
Sensirion CH0406705126 |
85.60 | 87.20 | 84.80 | 85.60 | -1.60 | -1.83 |
09:58 15.05.2026 |
1’231.58 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.93 | 3.93 | 3.93 | 3.93 | -0.01 | -0.15 |
08:08 15.05.2026 |
1’181.40 CHF | ||
|
SKAN CH0013396012 |
49.60 | 49.60 | 49.60 | 49.60 | 0.00 | 0.00 |
08:16 15.05.2026 |
1’041.88 CHF | ||
|
Medartis CH0386200239 |
84.00 | 83.00 | 83.00 | 84.00 | 1.00 | 1.20 |
21:38 15.05.2026 |
953.40 CHF | ||
|
PLAZZA CH0284142913 |
476.00 | 476.00 | 476.00 | 476.00 | 0.00 | 0.00 |
08:16 15.05.2026 |
910.60 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
192.00 | 192.00 | 192.00 | 192.00 | 0.00 | 0.00 |
08:06 15.05.2026 |
719.84 CHF | ||
|
mobilezone CH0276837694 |
15.52 | 16.08 | 15.52 | 15.96 | -0.56 | -3.48 |
15:25 15.05.2026 |
631.43 CHF | ||
|
Rieter CH0003671440 |
3.23 | 3.29 | 3.23 | 3.27 | -0.06 | -1.82 |
21:38 15.05.2026 |
439.75 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.60 | 46.80 | 46.60 | 46.60 | -0.20 | -0.43 |
08:08 15.05.2026 |
438.27 CHF | ||
|
Schweiter Technologies CH1248667003 |
306.00 | 306.00 | 306.00 | 306.00 | 0.00 | 0.00 |
08:16 15.05.2026 |
406.94 CHF | ||
|
Phoenix Mecano CH1261338102 |
480.00 | 478.00 | 480.00 | 480.00 | 2.00 | 0.42 |
08:06 15.05.2026 |
401.05 CHF | ||
|
Meier Tobler CH0208062627 |
34.40 | 38.00 | 34.40 | 34.40 | -3.60 | -9.47 |
08:16 15.05.2026 |
350.23 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3760.00 | 3800.00 | 3760.00 | 3760.00 | -40.00 | -1.05 |
08:16 15.05.2026 |
348.92 CHF | ||
|
Medmix CH1129677105 |
10.85 | 15.45 | 0.00 | 0.00 | -4.60 | -29.77 |
23:20 17.11.2025 |
345.64 CHF | ||
|
SF Urban Properties CH0032816131 |
109.00 | 108.00 | 109.00 | 109.00 | 1.00 | 0.93 |
08:08 15.05.2026 |
336.80 CHF | ||
|
Orell Fuessli CH0003420806 |
183.00 | 181.00 | 181.00 | 183.00 | 2.00 | 1.10 |
21:38 15.05.2026 |
327.25 CHF | ||
|
METALL ZUG CH0039821084 |
730.00 | 730.00 | 730.00 | 730.00 | 0.00 | 0.00 |
21:38 15.05.2026 |
315.83 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.70 | 16.05 | 15.40 | 15.75 | -0.35 | -2.18 |
16:57 15.05.2026 |
300.37 CHF | ||
|
Peach Property Group CH0118530366 |
5.40 | 5.45 | 5.40 | 5.40 | -0.05 | -0.92 |
15:19 15.05.2026 |
276.15 CHF | ||
|
Mikron CH0003390066 |
17.40 | 17.30 | 17.30 | 17.50 | 0.10 | 0.58 |
15:25 15.05.2026 |
266.94 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
19.18 | 19.32 | 19.18 | 19.18 | -0.14 | -0.72 |
08:06 15.05.2026 |
255.60 CHF | ||
|
StarragTornos CH0002361068 |
36.40 | 34.40 | 36.40 | 36.40 | 2.00 | 5.81 |
08:08 15.05.2026 |
183.16 CHF | ||
|
Private Equity CH0006089921 |
65.50 | 67.00 | 65.50 | 65.50 | -1.50 | -2.24 |
15:25 15.05.2026 |
153.19 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.30 | 3.20 | 3.30 | -0.10 | -3.03 |
13:50 15.05.2026 |
112.88 CHF | ||
|
Orior CH0111677362 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
08:06 15.05.2026 |
86.60 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.42 | 0.40 | 0.42 | 0.42 | 0.01 | 3.48 |
08:08 15.05.2026 |
61.24 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
35.94 CHF | ||
|
Schlatter Industries CH0002277314 |
19.00 | 17.40 | 18.00 | 19.00 | 1.60 | 9.20 |
17:35 15.05.2026 |
20.43 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.08 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.05.2026 |
0.01 CHF | ||
|
Medacta CH0468525222 |
149.00 | 147.00 | 139.00 | 149.00 | 2.00 | 1.36 |
16:02 15.05.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
