SPI ex SLI 3305142 / CH0033051423
5’199.58
Pkt
-79.32
Pkt
-1.50
%
14:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
309.50 | 309.50 | 309.50 | 309.50 | 0.00 | 0.00 |
08:13 13.01.2026 |
31’181.57 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.40 | 133.60 | 130.40 | 134.60 | -3.20 | -2.40 |
09:55 13.01.2026 |
10’111.93 CHF | ||
|
Swissquote CH0010675863 |
525.00 | 519.50 | 525.00 | 525.00 | 5.50 | 1.06 |
08:13 13.01.2026 |
7’125.58 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.00 | 156.70 | 157.00 | 157.00 | 0.30 | 0.19 |
08:06 13.01.2026 |
6’697.70 CHF | ||
|
Sulzer CH0038388911 |
165.00 | 164.00 | 165.00 | 165.00 | 1.00 | 0.61 |
08:13 13.01.2026 |
5’185.29 CHF | ||
|
SIG Group CH0435377954 |
13.05 | 12.97 | 12.97 | 13.05 | 0.08 | 0.62 |
09:55 13.01.2026 |
4’622.79 CHF | ||
|
SFS CH0239229302 |
122.20 | 122.60 | 122.20 | 122.20 | -0.40 | -0.33 |
09:25 13.01.2026 |
4’482.68 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
607.00 | 608.00 | 607.00 | 607.00 | -1.00 | -0.16 |
09:25 13.01.2026 |
3’406.89 CHF | ||
|
Mobimo CH0011108872 |
402.50 | 399.00 | 402.50 | 402.50 | 3.50 | 0.88 |
08:06 13.01.2026 |
2’771.19 CHF | ||
|
Montana Aerospace CH1110425654 |
34.40 | 36.60 | 34.40 | 34.40 | -2.20 | -6.01 |
09:42 13.01.2026 |
2’031.02 CHF | ||
|
Stadler Rail CH0002178181 |
20.96 | 20.96 | 20.96 | 20.96 | 0.00 | 0.00 |
09:42 13.01.2026 |
1’967.92 CHF | ||
|
Tecan CH0012100191 |
172.20 | 162.10 | 172.20 | 172.20 | 10.10 | 6.23 |
08:06 13.01.2026 |
1’916.69 CHF | ||
|
SoftwareONE CH0496451508 |
8.60 | 8.40 | 8.60 | 8.60 | 0.20 | 2.38 |
08:05 13.01.2026 |
1’893.48 CHF | ||
|
Swatch CH0012255144 |
38.24 | 38.14 | 38.24 | 38.24 | 0.10 | 0.26 |
09:42 13.01.2026 |
1’864.42 CHF | ||
|
SKAN CH0013396012 |
58.50 | 59.50 | 58.50 | 58.50 | -1.00 | -1.68 |
09:07 13.01.2026 |
1’251.66 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.79 | 3.73 | 3.79 | 3.79 | 0.06 | 1.66 |
09:25 13.01.2026 |
1’133.04 CHF | ||
|
Romande Energie CH1263676327 |
45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 0.00 |
08:05 13.01.2026 |
1’118.08 CHF | ||
|
Medartis CH0386200239 |
92.80 | 92.80 | 92.80 | 92.80 | 0.00 | 0.00 |
08:05 13.01.2026 |
1’081.06 CHF | ||
|
Sensirion CH0406705126 |
64.10 | 67.70 | 64.10 | 64.10 | -3.60 | -5.32 |
09:42 13.01.2026 |
991.89 CHF | ||
|
PolyPeptide CH1110760852 |
32.40 | 29.80 | 32.40 | 32.40 | 2.60 | 8.72 |
09:30 13.01.2026 |
928.21 CHF | ||
|
PLAZZA CH0284142913 |
448.00 | 446.00 | 448.00 | 448.00 | 2.00 | 0.45 |
09:07 13.01.2026 |
866.86 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
175.00 | 172.00 | 175.00 | 175.00 | 3.00 | 1.74 |
08:06 13.01.2026 |
657.65 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
31.05 | 33.05 | 30.00 | 32.90 | -2.00 | -6.05 |
14:32 13.01.2026 |
608.12 CHF | ||
|
mobilezone CH0276837694 |
14.24 | 14.28 | 14.24 | 14.34 | -0.04 | -0.28 |
09:55 13.01.2026 |
582.33 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.76 | 15.90 | 15.74 | 15.92 | -0.14 | -0.88 |
11:38 13.01.2026 |
572.21 CHF | ||
|
Medmix CH1129677105 |
10.85 | 15.45 | 0.00 | 0.00 | -4.60 | -29.77 |
23:20 17.11.2025 |
471.62 CHF | ||
|
Rieter CH0003671440 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
08:05 13.01.2026 |
442.32 CHF | ||
|
Meier Tobler CH0208062627 |
42.05 | 42.55 | 42.05 | 42.05 | -0.50 | -1.18 |
09:07 13.01.2026 |
415.85 CHF | ||
|
Phoenix Mecano CH1261338102 |
478.00 | 477.00 | 478.00 | 478.00 | 1.00 | 0.21 |
08:06 13.01.2026 |
409.95 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.00 | 42.00 | 43.00 | 43.00 | 1.00 | 2.38 |
09:25 13.01.2026 |
402.55 CHF | ||
|
METALL ZUG CH0039821084 |
858.00 | 858.00 | 858.00 | 858.00 | 0.00 | 0.00 |
08:05 13.01.2026 |
383.19 CHF | ||
|
Schweiter Technologies CH1248667003 |
260.00 | 268.00 | 260.00 | 260.00 | -8.00 | -2.99 |
09:07 13.01.2026 |
366.32 CHF | ||
|
Peach Property Group CH0118530366 |
6.79 | 6.82 | 6.79 | 6.79 | -0.03 | -0.44 |
08:06 13.01.2026 |
355.23 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3780.00 | 3880.00 | 3780.00 | 3780.00 | -100.00 | -2.58 |
09:07 13.01.2026 |
353.81 CHF | ||
|
Mikron CH0003390066 |
22.10 | 21.85 | 22.10 | 22.15 | 0.25 | 1.14 |
09:55 13.01.2026 |
349.73 CHF | ||
|
SF Urban Properties CH0032816131 |
110.50 | 107.00 | 110.50 | 110.50 | 3.50 | 3.27 |
09:25 13.01.2026 |
338.36 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.59 | 1.65 | 1.59 | 1.59 | -0.06 | -3.52 |
09:25 13.01.2026 |
235.80 CHF | ||
|
Orell Fuessli CH0003420806 |
128.00 | 127.00 | 128.00 | 128.00 | 1.00 | 0.79 |
08:05 13.01.2026 |
235.07 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.68 | 15.54 | 15.68 | 15.68 | 0.14 | 0.90 |
08:06 13.01.2026 |
196.73 CHF | ||
|
StarragTornos CH0002361068 |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 |
09:25 13.01.2026 |
168.43 CHF | ||
|
Private Equity CH0006089921 |
63.50 | 65.00 | 63.50 | 63.50 | -1.50 | -2.31 |
09:55 13.01.2026 |
155.24 CHF | ||
|
Molecular Partners CH0256379097 |
3.56 | 3.54 | 3.56 | 3.56 | 0.02 | 0.57 |
08:06 13.01.2026 |
123.16 CHF | ||
|
Orior CH0111677362 |
13.56 | 13.78 | 13.56 | 13.56 | -0.22 | -1.60 |
08:06 13.01.2026 |
82.92 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.10 | 1.12 | 1.08 | 1.11 | -0.02 | -1.79 |
13:11 13.01.2026 |
42.22 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
23.19 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.72 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 12.01.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
