SPI ex SLI 3305142 / CH0033051423
5’196.16
Pkt
-27.09
Pkt
-0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
285.50 | 284.50 | 285.50 | 285.50 | 1.00 | 0.35 |
08:02 13.03.2026 |
27’919.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
154.00 | 151.90 | 153.60 | 154.30 | 2.10 | 1.38 |
15:25 13.03.2026 |
11’232.61 CHF | ||
|
PSP Swiss Property CH0018294154 |
177.00 | 177.10 | 177.00 | 177.00 | -0.10 | -0.06 |
08:02 13.03.2026 |
7’375.56 CHF | ||
|
Swissquote CH0010675863 |
440.60 | 442.00 | 440.60 | 440.60 | -1.40 | -0.32 |
08:02 13.03.2026 |
6’005.92 CHF | ||
|
Sulzer CH0038388911 |
179.00 | 177.00 | 179.00 | 179.00 | 2.00 | 1.13 |
08:02 13.03.2026 |
5’526.22 CHF | ||
|
SFS CH0239229302 |
131.40 | 128.60 | 131.40 | 131.40 | 2.80 | 2.18 |
08:16 13.03.2026 |
4’672.83 CHF | ||
|
SIG Group CH0435377954 |
12.90 | 13.14 | 12.80 | 13.15 | -0.24 | -1.83 |
15:25 13.03.2026 |
4’585.17 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
723.00 | 721.00 | 723.00 | 723.00 | 2.00 | 0.28 |
08:16 13.03.2026 |
3’935.49 CHF | ||
|
Mobimo CH0011108872 |
423.00 | 420.50 | 423.00 | 423.00 | 2.50 | 0.59 |
08:02 13.03.2026 |
2’858.28 CHF | ||
|
Stadler Rail CH0002178181 |
20.90 | 21.50 | 20.90 | 20.90 | -0.60 | -2.79 |
16:40 13.03.2026 |
1’924.98 CHF | ||
|
Montana Aerospace CH1110425654 |
30.60 | 34.20 | 30.60 | 30.60 | -3.60 | -10.53 |
16:41 13.03.2026 |
1’839.63 CHF | ||
|
Swatch CH0012255144 |
37.34 | 37.48 | 37.34 | 37.34 | -0.14 | -0.37 |
16:40 13.03.2026 |
1’768.77 CHF | ||
|
Tecan CH0012100191 |
135.00 | 137.20 | 135.00 | 135.00 | -2.20 | -1.60 |
08:02 13.03.2026 |
1’568.46 CHF | ||
|
SoftwareONE CH0496451508 |
7.45 | 7.65 | 7.45 | 7.65 | -0.20 | -2.61 |
21:47 13.03.2026 |
1’523.11 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.37 | 4.44 | 4.37 | 4.37 | -0.07 | -1.67 |
08:16 13.03.2026 |
1’301.13 CHF | ||
|
Romande Energie CH1263676327 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
21:47 13.03.2026 |
1’231.58 CHF | ||
|
SKAN CH0013396012 |
52.50 | 53.50 | 52.50 | 52.50 | -1.00 | -1.87 |
08:02 13.03.2026 |
1’088.20 CHF | ||
|
Medartis CH0386200239 |
87.00 | 88.40 | 87.00 | 88.40 | -1.40 | -1.58 |
21:47 13.03.2026 |
1’004.56 CHF | ||
|
PLAZZA CH0284142913 |
512.00 | 506.00 | 504.00 | 512.00 | 6.00 | 1.19 |
14:52 13.03.2026 |
952.20 CHF | ||
|
Sensirion CH0406705126 |
64.50 | 65.20 | 64.50 | 64.50 | -0.70 | -1.07 |
16:40 13.03.2026 |
922.33 CHF | ||
|
PolyPeptide CH1110760852 |
28.80 | 27.40 | 28.80 | 28.80 | 1.40 | 5.11 |
08:16 13.03.2026 |
879.62 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
196.00 | 199.00 | 196.00 | 196.00 | -3.00 | -1.51 |
08:02 13.03.2026 |
724.00 CHF | ||
|
mobilezone CH0276837694 |
17.04 | 16.70 | 16.72 | 17.04 | 0.34 | 2.04 |
15:25 13.03.2026 |
660.05 CHF | ||
|
Rieter CH0003671440 |
3.30 | 3.42 | 3.30 | 3.42 | -0.12 | -3.51 |
21:47 13.03.2026 |
449.36 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.40 | 46.60 | 46.40 | 46.40 | -0.20 | -0.43 |
08:16 13.03.2026 |
432.26 CHF | ||
|
Phoenix Mecano CH1261338102 |
452.00 | 454.00 | 452.00 | 452.00 | -2.00 | -0.44 |
08:02 13.03.2026 |
384.24 CHF | ||
|
Schweiter Technologies CH1248667003 |
292.00 | 290.00 | 292.00 | 292.00 | 2.00 | 0.69 |
08:02 13.03.2026 |
383.43 CHF | ||
|
Meier Tobler CH0208062627 |
37.20 | 37.80 | 37.20 | 37.20 | -0.60 | -1.59 |
08:02 13.03.2026 |
373.52 CHF | ||
|
SF Urban Properties CH0032816131 |
118.50 | 119.00 | 118.50 | 118.50 | -0.50 | -0.42 |
08:16 13.03.2026 |
365.36 CHF | ||
|
Medmix CH1129677105 |
10.85 | 15.45 | 0.00 | 0.00 | -4.60 | -29.77 |
23:20 17.11.2025 |
362.80 CHF | ||
|
METALL ZUG CH0039821084 |
818.00 | 818.00 | 816.00 | 818.00 | 0.00 | 0.00 |
21:47 13.03.2026 |
348.30 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
17.88 | 18.48 | 17.88 | 17.88 | -0.60 | -3.25 |
08:02 13.03.2026 |
342.53 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3670.00 | 3660.00 | 3670.00 | 3670.00 | 10.00 | 0.27 |
08:02 13.03.2026 |
337.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.26 | 6.28 | 6.26 | 6.26 | -0.02 | -0.32 |
08:02 13.03.2026 |
315.99 CHF | ||
|
Mikron CH0003390066 |
17.72 | 17.62 | 17.68 | 17.74 | 0.10 | 0.57 |
15:25 13.03.2026 |
270.01 CHF | ||
|
Orell Fuessli CH0003420806 |
143.00 | 140.00 | 141.00 | 143.00 | 3.00 | 2.14 |
21:47 13.03.2026 |
251.86 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.42 | 18.74 | 17.42 | 17.42 | -1.32 | -7.04 |
08:02 13.03.2026 |
222.37 CHF | ||
|
StarragTornos CH0002361068 |
36.80 | 35.40 | 36.80 | 36.80 | 1.40 | 3.95 |
08:16 13.03.2026 |
183.74 CHF | ||
|
Private Equity CH0006089921 |
63.50 | 63.00 | 63.50 | 63.50 | 0.50 | 0.79 |
15:25 13.03.2026 |
146.76 CHF | ||
|
Molecular Partners CH0256379097 |
4.08 | 4.07 | 4.08 | 4.08 | 0.01 | 0.25 |
08:02 13.03.2026 |
140.99 CHF | ||
|
Orior CH0111677362 |
12.60 | 12.44 | 12.60 | 12.60 | 0.16 | 1.29 |
08:02 13.03.2026 |
74.99 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.48 | 0.50 | 0.48 | 0.48 | -0.02 | -3.03 |
08:16 13.03.2026 |
70.00 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
40.39 CHF | ||
|
Schlatter Industries CH0002277314 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
17:19 13.03.2026 |
20.44 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.08 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
22:20 13.03.2026 |
0.01 CHF | ||
|
Medacta CH0468525222 |
174.20 | 167.00 | 167.60 | 174.20 | 7.20 | 4.31 |
15:25 13.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
