SPI ex SLI 3305142 / CH0033051423
4’989.12
Pkt
-8.25
Pkt
-0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
288.50 | 289.00 | 288.50 | 288.50 | -0.50 | -0.17 |
08:02 31.10.2025 |
29’157.83 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.80 | 122.10 | 122.70 | 123.20 | 0.70 | 0.57 |
15:29 31.10.2025 |
9’170.62 CHF | ||
|
Swissquote CH0010675863 |
546.50 | 547.00 | 546.50 | 546.50 | -0.50 | -0.09 |
08:02 31.10.2025 |
7’619.45 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.00 | 149.50 | 150.00 | 150.00 | 0.50 | 0.33 |
08:05 31.10.2025 |
6’380.22 CHF | ||
|
Sulzer CH0038388911 |
144.00 | 144.00 | 144.00 | 144.00 | 0.00 | 0.00 |
08:02 31.10.2025 |
4’526.92 CHF | ||
|
SFS CH0239229302 |
117.40 | 117.00 | 117.40 | 117.40 | 0.40 | 0.34 |
09:04 31.10.2025 |
4’236.35 CHF | ||
|
SIG Group CH0435377954 |
9.64 | 9.09 | 9.35 | 9.67 | 0.55 | 6.00 |
15:29 31.10.2025 |
3’430.73 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
547.00 | 548.00 | 547.00 | 547.00 | -1.00 | -0.18 |
09:04 31.10.2025 |
3’049.91 CHF | ||
|
Mobimo CH0011108872 |
368.00 | 367.00 | 367.50 | 368.00 | 1.00 | 0.27 |
16:06 31.10.2025 |
2’538.21 CHF | ||
|
Montana Aerospace CH1110425654 |
30.00 | 29.20 | 30.00 | 30.00 | 0.80 | 2.74 |
08:18 31.10.2025 |
1’989.47 CHF | ||
|
Stadler Rail CH0002178181 |
21.28 | 21.70 | 21.28 | 21.28 | -0.42 | -1.94 |
08:18 31.10.2025 |
1’969.98 CHF | ||
|
Tecan CH0012100191 |
157.60 | 160.40 | 156.20 | 157.60 | -2.80 | -1.75 |
09:04 31.10.2025 |
1’863.11 CHF | ||
|
SoftwareONE CH0496451508 |
8.75 | 8.65 | 8.65 | 8.75 | 0.10 | 1.16 |
21:38 31.10.2025 |
1’774.28 CHF | ||
|
Swatch CH0012255144 |
37.82 | 38.10 | 37.82 | 37.82 | -0.28 | -0.73 |
08:18 31.10.2025 |
1’768.77 CHF | ||
|
SKAN CH0013396012 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
09:16 31.10.2025 |
1’178.14 CHF | ||
|
Romande Energie CH1263676327 |
45.70 | 45.90 | 45.70 | 45.90 | -0.20 | -0.44 |
21:38 31.10.2025 |
1’110.99 CHF | ||
|
Medartis CH0386200239 |
86.80 | 84.40 | 84.40 | 86.80 | 2.40 | 2.84 |
21:38 31.10.2025 |
1’012.10 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.04 | 3.09 | 3.04 | 3.04 | -0.05 | -1.55 |
09:04 31.10.2025 |
933.86 CHF | ||
|
Sensirion CH0406705126 |
62.40 | 62.60 | 62.40 | 62.40 | -0.20 | -0.32 |
08:18 31.10.2025 |
898.94 CHF | ||
|
PolyPeptide CH1110760852 |
27.80 | 27.40 | 27.20 | 27.80 | 0.40 | 1.46 |
15:34 31.10.2025 |
857.78 CHF | ||
|
PLAZZA CH0284142913 |
427.00 | 427.00 | 427.00 | 427.00 | 0.00 | 0.00 |
09:16 31.10.2025 |
825.93 CHF | ||
|
mobilezone CH0276837694 |
12.86 | 12.84 | 12.86 | 12.88 | 0.02 | 0.16 |
15:29 31.10.2025 |
518.77 CHF | ||
|
Rieter CH0003671440 |
3.48 | 3.36 | 3.36 | 3.48 | 0.12 | 3.57 |
21:38 31.10.2025 |
453.13 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.32 | 13.20 | 13.00 | 13.32 | 0.12 | 0.91 |
16:25 31.10.2025 |
421.10 CHF | ||
|
Meier Tobler CH0208062627 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
09:18 31.10.2025 |
410.36 CHF | ||
|
Phoenix Mecano CH1261338102 |
474.00 | 473.00 | 474.00 | 474.00 | 1.00 | 0.21 |
08:05 31.10.2025 |
405.54 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 0.00 |
09:04 31.10.2025 |
404.80 CHF | ||
|
Schweiter Technologies CH1248667003 |
300.00 | 298.00 | 300.00 | 300.00 | 2.00 | 0.67 |
09:16 31.10.2025 |
396.59 CHF | ||
|
Medmix CH1129677105 |
15.45 | 17.40 | 0.00 | 0.00 | -1.95 | -11.21 |
23:20 28.07.2025 |
376.35 CHF | ||
|
Mikron CH0003390066 |
22.85 | 22.75 | 22.40 | 22.85 | 0.10 | 0.44 |
15:29 31.10.2025 |
356.59 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3840.00 | 3910.00 | 3840.00 | 3840.00 | -70.00 | -1.79 |
09:19 31.10.2025 |
354.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.79 | 6.67 | 6.79 | 6.79 | 0.12 | 1.80 |
08:05 31.10.2025 |
342.09 CHF | ||
|
METALL ZUG CH0039821084 |
762.00 | 764.00 | 762.00 | 762.00 | -2.00 | -0.26 |
21:38 31.10.2025 |
334.80 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
09:04 31.10.2025 |
329.16 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.32 | 15.38 | 15.32 | 15.32 | -0.06 | -0.39 |
08:02 31.10.2025 |
288.24 CHF | ||
|
Orell Fuessli CH0003420806 |
121.00 | 124.00 | 121.00 | 124.00 | -3.00 | -2.42 |
21:38 31.10.2025 |
222.46 CHF | ||
|
StarragTornos CH0002361068 |
32.80 | 33.00 | 32.80 | 32.80 | -0.20 | -0.61 |
09:04 31.10.2025 |
171.24 CHF | ||
|
Private Equity CH0006089921 |
63.50 | 64.50 | 63.50 | 64.00 | -1.00 | -1.55 |
15:29 31.10.2025 |
149.39 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.12 | 10.94 | 11.12 | 11.12 | 0.18 | 1.65 |
08:05 31.10.2025 |
136.53 CHF | ||
|
Molecular Partners CH0256379097 |
3.18 | 3.12 | 3.18 | 3.18 | 0.06 | 1.92 |
08:05 31.10.2025 |
108.46 CHF | ||
|
Orior CH0111677362 |
14.62 | 14.78 | 14.62 | 14.62 | -0.16 | -1.08 |
08:05 31.10.2025 |
88.84 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.36 | 3.38 | 3.36 | 3.36 | -0.02 | -0.44 |
09:04 31.10.2025 |
38.70 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
22.09 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:46 20.09.2025 |
21.31 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.70 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
Medacta CH0468525222 |
156.80 | 157.20 | 156.60 | 157.20 | -0.40 | -0.25 |
15:29 31.10.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.64 | 5.64 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
