SPI ex SLI 3305142 / CH0033051423
4’657.98
Pkt
13.81
Pkt
0.30
%
16:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
305.00 | 306.50 | 305.00 | 305.00 | -1.50 | -0.49 |
08:09 06.05.2025 |
30’768.76 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.80 | 126.50 | 125.20 | 125.90 | -0.70 | -0.55 |
15:29 06.05.2025 |
9’467.60 CHF | ||
|
PSP Swiss Property CH0018294154 |
158.70 | 156.60 | 158.70 | 158.70 | 2.10 | 1.34 |
08:01 06.05.2025 |
6’802.21 CHF | ||
|
Swissquote CH0010675863 |
471.80 | 451.40 | 471.80 | 471.80 | 20.40 | 4.52 |
08:09 06.05.2025 |
6’600.53 CHF | ||
|
SIG Combibloc CH0435377954 |
17.02 | 17.12 | 17.02 | 17.13 | -0.10 | -0.58 |
15:29 06.05.2025 |
6’142.47 CHF | ||
|
Sulzer CH0038388911 |
153.20 | 152.10 | 153.20 | 153.40 | 1.10 | 0.72 |
09:10 06.05.2025 |
4’840.17 CHF | ||
|
SFS CH0239229302 |
117.40 | 117.60 | 116.80 | 117.40 | -0.20 | -0.17 |
13:18 06.05.2025 |
4’290.76 CHF | ||
|
Siegfried CH0014284498 |
305.50 | 315.00 | 0.00 | 0.00 | -9.50 | -3.02 |
16:43 28.06.2019 |
4’035.43 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
511.00 | 515.00 | 511.00 | 511.00 | -4.00 | -0.78 |
08:21 06.05.2025 |
2’888.45 CHF | ||
|
Mobimo CH0011108872 |
342.50 | 342.00 | 342.50 | 342.50 | 0.50 | 0.15 |
08:01 06.05.2025 |
2’323.94 CHF | ||
|
Stadler Rail CH0002178181 |
23.68 | 23.46 | 23.68 | 23.68 | 0.22 | 0.94 |
08:06 06.05.2025 |
2’207.98 CHF | ||
|
SKAN CH0013396012 |
72.10 | 70.70 | 72.10 | 72.10 | 1.40 | 1.98 |
08:09 06.05.2025 |
1’531.13 CHF | ||
|
Swatch CH0012255144 |
30.28 | 30.56 | 30.28 | 30.28 | -0.28 | -0.92 |
08:20 06.05.2025 |
1’458.79 CHF | ||
|
Romande Energie CH1263676327 |
45.50 | 45.60 | 45.50 | 45.50 | -0.10 | -0.22 |
08:03 06.05.2025 |
1’110.99 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.19 | 3.78 | 3.80 | 4.45 | 0.41 | 10.74 |
12:52 06.05.2025 |
1’100.46 CHF | ||
|
Montana Aerospace CH1110425654 |
17.96 | 17.64 | 17.96 | 17.96 | 0.32 | 1.81 |
08:06 06.05.2025 |
1’066.51 CHF | ||
|
Sensirion CH0406705126 |
69.60 | 69.80 | 69.60 | 69.60 | -0.20 | -0.29 |
08:06 06.05.2025 |
1’012.68 CHF | ||
|
Medartis CH0386200239 |
79.40 | 79.40 | 79.40 | 79.40 | 0.00 | 0.00 |
08:03 06.05.2025 |
927.29 CHF | ||
|
SoftwareONE CH0496451508 |
6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 0.00 |
08:03 06.05.2025 |
899.80 CHF | ||
|
PLAZZA CH0284142913 |
388.00 | 378.00 | 388.00 | 388.00 | 10.00 | 2.65 |
08:09 06.05.2025 |
757.62 CHF | ||
|
PolyPeptide CH1110760852 |
20.55 | 21.15 | 20.55 | 20.55 | -0.60 | -2.84 |
08:21 06.05.2025 |
641.45 CHF | ||
|
Schweiter Technologies CH1248667003 |
409.00 | 411.00 | 409.00 | 409.00 | -2.00 | -0.49 |
08:09 06.05.2025 |
551.21 CHF | ||
|
mobilezone CH0276837694 |
11.94 | 12.08 | 11.84 | 12.08 | -0.14 | -1.16 |
15:29 06.05.2025 |
490.28 CHF | ||
|
METALL ZUG CH0039821084 |
1085.00 | 1085.00 | 1085.00 | 1085.00 | 0.00 | 0.00 |
08:03 06.05.2025 |
470.25 CHF | ||
|
Medmix CH1129677105 |
17.40 | 16.05 | 0.00 | 0.00 | 1.35 | 8.41 |
00:20 12.04.2024 |
430.75 CHF | ||
|
Phoenix Mecano CH1261338102 |
479.00 | 474.00 | 479.00 | 479.00 | 5.00 | 1.05 |
08:01 06.05.2025 |
418.34 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.50 | 39.60 | 39.50 | 39.50 | -0.10 | -0.25 |
08:21 06.05.2025 |
380.39 CHF | ||
|
Meier Tobler CH0208062627 |
36.50 | 35.95 | 36.50 | 36.50 | 0.55 | 1.53 |
08:09 06.05.2025 |
374.58 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
11.70 | 10.80 | 10.76 | 11.70 | 0.90 | 8.33 |
10:27 06.05.2025 |
339.99 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3520.00 | 3520.00 | 3520.00 | 3520.00 | 0.00 | 0.00 |
08:09 06.05.2025 |
332.00 CHF | ||
|
Rieter CH0003671440 |
75.00 | 75.70 | 75.00 | 75.70 | -0.70 | -0.92 |
08:23 06.05.2025 |
322.76 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 5.70 | 5.64 | 5.64 | -0.06 | -1.05 |
08:21 06.05.2025 |
318.27 CHF | ||
|
SF Urban Properties CH0032816131 |
101.00 | 99.20 | 100.00 | 101.00 | 1.80 | 1.81 |
13:18 06.05.2025 |
314.41 CHF | ||
|
Peach Property Group CH0118530366 |
6.47 | 6.67 | 6.47 | 6.47 | -0.20 | -3.00 |
08:01 06.05.2025 |
275.60 CHF | ||
|
Mikron CH0003390066 |
16.82 | 16.92 | 16.82 | 17.02 | -0.10 | -0.59 |
15:29 06.05.2025 |
265.27 CHF | ||
|
StarragTornos CH0002361068 |
39.10 | 38.80 | 39.10 | 39.10 | 0.30 | 0.77 |
08:21 06.05.2025 |
201.14 CHF | ||
|
Orell Fuessli CH0003420806 |
108.00 | 108.00 | 107.00 | 108.00 | 0.00 | 0.00 |
13:18 06.05.2025 |
198.94 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.60 | 15.48 | 15.28 | 15.60 | 0.12 | 0.78 |
13:21 06.05.2025 |
186.89 CHF | ||
|
Private Equity CH0006089921 |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 05.05.2025 |
175.21 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.10 | 8.75 | 8.78 | 9.10 | 0.35 | 4.00 |
15:02 06.05.2025 |
165.86 CHF | ||
|
Molecular Partners CH0256379097 |
3.66 | 3.51 | 3.66 | 3.66 | 0.16 | 4.42 |
08:01 06.05.2025 |
128.51 CHF | ||
|
Orior CH0111677362 |
19.12 | 20.05 | 19.12 | 19.12 | -0.93 | -4.64 |
08:01 06.05.2025 |
117.12 CHF | ||
|
Meyer Burger Technology CH1357065999 |
1.50 | 1.51 | 1.50 | 1.51 | -0.01 | -0.66 |
14:25 06.05.2025 |
45.86 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
32.21 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.53 | 2.50 | 2.53 | 2.53 | 0.03 | 1.00 |
08:21 06.05.2025 |
29.97 CHF | ||
|
Schlatter Industries CH0002277314 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
12:46 06.05.2025 |
23.64 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
8.47 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
Medacta CH0468525222 |
146.40 | 150.20 | 146.40 | 151.00 | -3.80 | -2.53 |
15:29 06.05.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
