SPI ex SLI 3305142 / CH0033051423
5’425.63
Pkt
3.09
Pkt
0.06
%
17:35:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
276.50 | 278.00 | 276.50 | 276.50 | -1.50 | -0.54 |
08:03 01.07.2026 |
27’122.93 CHF | ||
|
Swiss Prime Site CH0008038389 |
140.00 | 142.00 | 140.00 | 142.00 | -2.00 | -1.41 |
15:25 01.07.2026 |
10’654.60 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 160.00 | 156.00 | 156.00 | -4.00 | -2.50 |
08:03 01.07.2026 |
6’699.26 CHF | ||
|
SFS CH0239229302 |
143.00 | 143.00 | 143.00 | 143.00 | 0.00 | 0.00 |
08:00 01.07.2026 |
5’185.76 CHF | ||
|
SIG Group CH0435377954 |
14.72 | 14.64 | 14.61 | 14.72 | 0.08 | 0.55 |
15:25 01.07.2026 |
5’013.15 CHF | ||
|
Sulzer CH0038388911 |
144.60 | 147.20 | 144.60 | 144.60 | -2.60 | -1.77 |
08:03 01.07.2026 |
4’527.31 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
690.00 | 690.00 | 690.00 | 690.00 | 0.00 | 0.00 |
08:00 01.07.2026 |
3’828.14 CHF | ||
|
Mobimo CH0011108872 |
376.00 | 380.00 | 376.00 | 376.00 | -4.00 | -1.05 |
08:03 01.07.2026 |
2’597.30 CHF | ||
|
Stadler Rail CH0002178181 |
24.90 | 25.14 | 24.90 | 25.02 | -0.24 | -0.95 |
15:19 01.07.2026 |
2’310.88 CHF | ||
|
Swatch CH0012255144 |
41.85 | 43.10 | 41.85 | 42.00 | -1.25 | -2.90 |
14:00 01.07.2026 |
2’063.16 CHF | ||
|
Tecan CH0012100191 |
183.10 | 177.00 | 183.10 | 183.10 | 6.10 | 3.45 |
08:05 01.07.2026 |
2’036.84 CHF | ||
|
SoftwareONE CH0496451508 |
8.54 | 8.35 | 8.26 | 8.54 | 0.19 | 2.28 |
17:07 01.07.2026 |
1’686.25 CHF | ||
|
PolyPeptide CH1110760852 |
50.50 | 49.00 | 50.50 | 50.50 | 1.50 | 3.06 |
08:00 01.07.2026 |
1’498.89 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.39 | 4.40 | 4.38 | 4.39 | -0.01 | -0.23 |
13:49 01.07.2026 |
1’331.03 CHF | ||
|
Montana Aerospace CH1110425654 |
23.00 | 22.20 | 23.00 | 23.00 | 0.80 | 3.60 |
14:00 01.07.2026 |
1’293.55 CHF | ||
|
TX Group CH0011178255 |
130.00 | 131.00 | 130.00 | 130.00 | -1.00 | -0.76 |
08:03 01.07.2026 |
1’284.35 CHF | ||
|
Romande Energie CH1263676327 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:01 01.07.2026 |
1’232.96 CHF | ||
|
SKAN CH0013396012 |
58.50 | 58.00 | 58.50 | 58.50 | 0.50 | 0.86 |
08:03 01.07.2026 |
1’226.12 CHF | ||
|
Sensirion CH0406705126 |
88.90 | 86.50 | 87.50 | 88.90 | 2.40 | 2.77 |
14:00 01.07.2026 |
1’201.75 CHF | ||
|
Medartis CH0386200239 |
89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 0.00 |
08:01 01.07.2026 |
1’027.44 CHF | ||
|
PLAZZA CH0284142913 |
468.00 | 466.00 | 468.00 | 468.00 | 2.00 | 0.43 |
08:03 01.07.2026 |
895.65 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
193.00 | 195.00 | 193.00 | 193.00 | -2.00 | -1.03 |
08:03 01.07.2026 |
735.76 CHF | ||
|
mobilezone CH0276837694 |
14.44 | 14.52 | 14.44 | 14.66 | -0.08 | -0.55 |
15:25 01.07.2026 |
602.13 CHF | ||
|
Schweiter Technologies CH1248667003 |
314.00 | 314.00 | 314.00 | 314.00 | 0.00 | 0.00 |
08:03 01.07.2026 |
419.35 CHF | ||
|
Rieter CH0003671440 |
3.00 | 3.01 | 3.00 | 3.00 | -0.01 | -0.33 |
08:01 01.07.2026 |
401.91 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.40 | 42.60 | 42.40 | 42.40 | -0.20 | -0.47 |
08:00 01.07.2026 |
401.55 CHF | ||
|
Phoenix Mecano CH1261338102 |
444.00 | 456.00 | 444.00 | 444.00 | -12.00 | -2.63 |
08:03 01.07.2026 |
367.34 CHF | ||
|
Meier Tobler CH0208062627 |
32.60 | 32.20 | 32.60 | 32.60 | 0.40 | 1.24 |
08:03 01.07.2026 |
330.41 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:00 01.07.2026 |
329.50 CHF | ||
|
METALL ZUG CH0039821084 |
750.00 | 755.00 | 750.00 | 750.00 | -5.00 | -0.66 |
08:01 01.07.2026 |
327.05 CHF | ||
|
Medmix CH1129677105 |
10.85 | 15.45 | 0.00 | 0.00 | -4.60 | -29.77 |
23:20 17.11.2025 |
323.18 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3300.00 | 3300.00 | 3300.00 | 3300.00 | 0.00 | 0.00 |
08:03 01.07.2026 |
307.07 CHF | ||
|
Orell Fuessli CH0003420806 |
162.00 | 163.00 | 162.00 | 162.00 | -1.00 | -0.61 |
08:01 01.07.2026 |
297.02 CHF | ||
|
Mikron CH0003390066 |
17.00 | 17.40 | 17.00 | 17.40 | -0.40 | -2.30 |
15:25 01.07.2026 |
271.18 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.95 | 13.70 | 13.95 | 13.95 | 0.25 | 1.82 |
08:03 01.07.2026 |
262.19 CHF | ||
|
Peach Property Group CH0118530366 |
4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 |
08:03 01.07.2026 |
238.49 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.12 | 17.08 | 17.12 | 17.12 | 0.04 | 0.23 |
08:03 01.07.2026 |
232.49 CHF | ||
|
StarragTornos CH0002361068 |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 |
08:00 01.07.2026 |
171.80 CHF | ||
|
Private Equity CH0006089921 |
68.50 | 68.00 | 68.00 | 68.50 | 0.50 | 0.74 |
15:25 01.07.2026 |
157.13 CHF | ||
|
Molecular Partners CH0256379097 |
3.38 | 3.40 | 3.38 | 3.38 | -0.02 | -0.59 |
08:03 01.07.2026 |
118.92 CHF | ||
|
Orior CH0111677362 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:03 01.07.2026 |
96.65 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
38.42 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -4.46 |
08:00 01.07.2026 |
32.92 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
20.82 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.77 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 30.06.2026 |
0.01 CHF | ||
|
Medacta CH0468525222 |
141.00 | 148.00 | 138.00 | 141.00 | -7.00 | -4.73 |
15:25 01.07.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
