SPI ex SLI 3305142 / CH0033051423
5’566.71
Pkt
-40.75
Pkt
-0.73
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
273.00 | 274.50 | 273.00 | 273.00 | -1.50 | -0.55 |
08:17 31.08.2026 |
27’296.17 CHF | ||
|
Swiss Prime Site CH0008038389 |
133.00 | 134.00 | 132.00 | 135.00 | -1.00 | -0.75 |
15:25 31.08.2026 |
10’203.82 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 156.00 | 155.00 | 155.00 | -1.00 | -0.64 |
08:05 31.08.2026 |
6’715.19 CHF | ||
|
Sulzer CH0038388911 |
169.50 | 169.80 | 169.50 | 169.50 | -0.30 | -0.18 |
08:17 31.08.2026 |
5’428.15 CHF | ||
|
SIG Group CH0435377954 |
14.71 | 14.76 | 14.71 | 14.76 | -0.05 | -0.34 |
15:25 31.08.2026 |
5’311.95 CHF | ||
|
SFS CH0239229302 |
141.00 | 141.00 | 141.00 | 141.00 | 0.00 | 0.00 |
08:59 31.08.2026 |
5’200.96 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
690.00 | 690.00 | 690.00 | 690.00 | 0.00 | 0.00 |
08:59 31.08.2026 |
3’911.00 CHF | ||
|
Stadler Rail CH0002178181 |
31.58 | 32.48 | 31.58 | 31.58 | -0.90 | -2.77 |
09:14 31.08.2026 |
3’032.08 CHF | ||
|
Mobimo CH0011108872 |
366.00 | 366.00 | 366.00 | 366.00 | 0.00 | 0.00 |
08:05 31.08.2026 |
2’560.69 CHF | ||
|
Tecan CH0012100191 |
206.00 | 203.80 | 206.00 | 206.00 | 2.20 | 1.08 |
08:05 31.08.2026 |
2’475.38 CHF | ||
|
Valiant CH0014786500 |
158.20 | 161.20 | 158.20 | 158.20 | -3.00 | -1.86 |
08:05 31.08.2026 |
2’345.56 CHF | ||
|
SoftwareONE CH0496451508 |
10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00 |
08:02 31.08.2026 |
2’090.54 CHF | ||
|
Swatch CH0012255144 |
39.10 | 39.05 | 39.10 | 39.10 | 0.05 | 0.13 |
08:03 31.08.2026 |
1’913.50 CHF | ||
|
TX Group CH0011178255 |
172.00 | 173.00 | 172.00 | 172.00 | -1.00 | -0.58 |
08:17 31.08.2026 |
1’705.66 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.51 | 5.63 | 5.51 | 5.51 | -0.12 | -2.04 |
09:02 31.08.2026 |
1’696.49 CHF | ||
|
Montana Aerospace CH1110425654 |
25.20 | 25.60 | 25.20 | 25.20 | -0.40 | -1.56 |
09:14 31.08.2026 |
1’528.89 CHF | ||
|
SKAN CH0013396012 |
68.50 | 70.00 | 68.50 | 68.50 | -1.50 | -2.14 |
08:17 31.08.2026 |
1’472.01 CHF | ||
|
PolyPeptide CH1110760852 |
46.40 | 46.40 | 46.40 | 46.40 | 0.00 | 0.00 |
08:59 31.08.2026 |
1’454.74 CHF | ||
|
Sensirion CH0406705126 |
87.50 | 88.40 | 87.50 | 87.50 | -0.90 | -1.02 |
09:14 31.08.2026 |
1’291.19 CHF | ||
|
Romande Energie CH1263676327 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:02 31.08.2026 |
1’269.26 CHF | ||
|
Medartis CH0386200239 |
97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 |
08:02 31.08.2026 |
1’146.66 CHF | ||
|
PLAZZA CH0284142913 |
456.00 | 456.00 | 456.00 | 456.00 | 0.00 | 0.00 |
08:17 31.08.2026 |
895.48 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
169.00 | 170.00 | 169.00 | 169.00 | -1.00 | -0.59 |
08:05 31.08.2026 |
650.90 CHF | ||
|
mobilezone CH0276837694 |
13.98 | 13.94 | 13.98 | 14.14 | 0.04 | 0.29 |
15:25 31.08.2026 |
569.38 CHF | ||
|
Schweiter Technologies CH1248667003 |
378.00 | 378.00 | 378.00 | 378.00 | 0.00 | 0.00 |
08:17 31.08.2026 |
514.33 CHF | ||
|
Rieter CH0003671440 |
3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 |
08:02 31.08.2026 |
427.52 CHF | ||
|
Phoenix Mecano CH1261338102 |
464.00 | 468.00 | 464.00 | 464.00 | -4.00 | -0.85 |
08:05 31.08.2026 |
407.57 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.80 | 41.60 | 41.80 | 41.80 | 0.20 | 0.48 |
08:59 31.08.2026 |
402.31 CHF | ||
|
METALL ZUG CH0039821084 |
895.00 | 895.00 | 895.00 | 895.00 | 0.00 | 0.00 |
08:02 31.08.2026 |
394.30 CHF | ||
|
Meier Tobler CH0208062627 |
35.40 | 35.60 | 35.40 | 35.40 | -0.20 | -0.56 |
08:17 31.08.2026 |
370.25 CHF | ||
|
Medmix CH1129677105 |
9.02 | 8.93 | 8.80 | 9.02 | 0.09 | 1.01 |
17:31 31.08.2026 |
364.01 CHF | ||
|
SF Urban Properties CH0032816131 |
107.00 | 105.00 | 107.00 | 107.00 | 2.00 | 1.90 |
08:59 31.08.2026 |
340.69 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3280.00 | 3300.00 | 3280.00 | 3280.00 | -20.00 | -0.61 |
08:17 31.08.2026 |
312.43 CHF | ||
|
Orell Fuessli CH0003420806 |
150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00 |
08:02 31.08.2026 |
279.69 CHF | ||
|
Peach Property Group CH0118530366 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:05 31.08.2026 |
274.09 CHF | ||
|
Mikron CH0003390066 |
17.50 | 17.20 | 17.10 | 17.50 | 0.30 | 1.74 |
15:25 31.08.2026 |
270.71 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.05 | 13.30 | 13.05 | 13.05 | -0.25 | -1.88 |
08:17 31.08.2026 |
257.52 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.40 | 16.64 | 16.40 | 16.40 | -0.24 | -1.44 |
08:05 31.08.2026 |
229.07 CHF | ||
|
StarragTornos CH0002361068 |
36.40 | 37.00 | 36.40 | 36.40 | -0.60 | -1.62 |
08:59 31.08.2026 |
187.81 CHF | ||
|
Private Equity CH0006089921 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
15:25 31.08.2026 |
147.59 CHF | ||
|
Molecular Partners CH0256379097 |
4.16 | 3.96 | 3.84 | 4.16 | 0.20 | 5.05 |
18:58 31.08.2026 |
139.24 CHF | ||
|
Orior CH0111677362 |
14.80 | 15.10 | 14.80 | 14.80 | -0.30 | -1.99 |
08:05 31.08.2026 |
91.19 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.02 | 1.07 | 0.00 | 0.00 | -0.05 | -4.67 |
17:31 31.08.2026 |
39.71 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.19 | 0.20 | 0.19 | 0.20 | -0.01 | -4.50 |
11:19 31.08.2026 |
34.86 CHF | ||
|
Schlatter Industries CH0002277314 |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 |
14:19 31.08.2026 |
19.80 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
12.12 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.08.2026 |
0.01 CHF | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
