SPI Extra 1781097 / CH0017810976
6’506.37
Pkt
4.87
Pkt
0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
341.00 | 340.40 | 339.80 | 345.20 | 0.60 | 0.18 |
17:30 10.07.2026 |
270’828.24 CHF | ||
|
Schindler CH0024638196 |
264.00 | 262.20 | 261.80 | 264.00 | 1.80 | 0.69 |
17:30 10.07.2026 |
27’755.91 CHF | ||
|
Schindler CH0024638212 |
255.50 | 254.00 | 253.00 | 256.00 | 1.50 | 0.59 |
17:30 10.07.2026 |
26’887.87 CHF | ||
|
SGS CH1256740924 |
94.68 | 94.10 | 94.06 | 95.06 | 0.58 | 0.62 |
17:32 10.07.2026 |
18’611.57 CHF | ||
|
Straumann CH1175448666 |
105.20 | 103.65 | 103.65 | 106.05 | 1.55 | 1.50 |
17:30 10.07.2026 |
16’527.05 CHF | ||
|
Sonova CH0012549785 |
203.00 | 202.20 | 201.80 | 205.40 | 0.80 | 0.40 |
17:30 10.07.2026 |
12’011.61 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.50 | 130.10 | 128.80 | 130.00 | -0.60 | -0.46 |
17:30 10.07.2026 |
10’438.30 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.20 | 143.80 | 142.50 | 144.00 | -0.60 | -0.42 |
17:30 10.07.2026 |
6’595.80 CHF | ||
|
Swissquote Group CH1548235246 |
41.76 | 41.64 | 41.54 | 42.32 | 0.12 | 0.29 |
17:30 10.07.2026 |
6’368.51 CHF | ||
|
SFS CH0239229302 |
137.20 | 132.40 | 132.60 | 137.20 | 4.80 | 3.63 |
17:30 10.07.2026 |
5’147.11 CHF | ||
|
SIG Group CH0435377954 |
13.36 | 13.34 | 13.15 | 13.46 | 0.02 | 0.15 |
17:30 10.07.2026 |
5’097.18 CHF | ||
|
Sulzer CH0038388911 |
140.00 | 139.50 | 139.10 | 141.00 | 0.50 | 0.36 |
17:30 10.07.2026 |
4’706.40 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
646.00 | 651.00 | 643.00 | 655.00 | -5.00 | -0.77 |
17:30 10.07.2026 |
3’893.62 CHF | ||
|
Siegfried CH1429326825 |
72.50 | 72.45 | 72.00 | 73.65 | 0.05 | 0.07 |
17:30 10.07.2026 |
3’173.92 CHF | ||
|
Sunrise Communications CH1386220409 |
40.32 | 39.94 | 40.02 | 40.44 | 0.38 | 0.95 |
17:30 10.07.2026 |
2’901.33 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
26.75 | 26.65 | 26.75 | 27.80 | 0.10 | 0.38 |
17:30 10.07.2026 |
2’613.97 CHF | ||
|
Mobimo CH0011108872 |
345.00 | 347.50 | 342.00 | 347.00 | -2.50 | -0.72 |
17:30 10.07.2026 |
2’586.59 CHF | ||
|
Stadler Rail CH0002178181 |
23.08 | 23.28 | 22.80 | 23.28 | -0.20 | -0.86 |
17:30 10.07.2026 |
2’327.91 CHF | ||
|
Tecan CH0012100191 |
182.90 | 175.00 | 176.50 | 183.50 | 7.90 | 4.51 |
17:30 10.07.2026 |
2’193.45 CHF | ||
|
SoftwareONE CH0496451508 |
8.50 | 8.35 | 8.23 | 8.50 | 0.15 | 1.74 |
17:30 10.07.2026 |
1’793.40 CHF | ||
|
PolyPeptide CH1110760852 |
46.00 | 47.05 | 45.75 | 48.20 | -1.05 | -2.23 |
17:32 10.07.2026 |
1’552.96 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.38 | 4.35 | 4.30 | 4.40 | 0.03 | 0.57 |
17:30 10.07.2026 |
1’419.95 CHF | ||
|
Montana Aerospace CH1110425654 |
21.55 | 21.95 | 21.50 | 21.80 | -0.40 | -1.82 |
17:30 10.07.2026 |
1’376.29 CHF | ||
|
Romande Energie CH1263676327 |
49.80 | 50.20 | 49.80 | 50.60 | -0.40 | -0.80 |
17:30 10.07.2026 |
1’288.03 CHF | ||
|
SKAN CH0013396012 |
56.80 | 55.60 | 54.20 | 57.50 | 1.20 | 2.16 |
17:30 10.07.2026 |
1’250.08 CHF | ||
|
Sensirion CH0406705126 |
75.60 | 77.80 | 75.40 | 78.00 | -2.20 | -2.83 |
17:30 10.07.2026 |
1’210.08 CHF | ||
|
PLAZZA CH0284142913 |
430.00 | 438.00 | 429.00 | 438.00 | -8.00 | -1.83 |
17:30 10.07.2026 |
906.66 CHF | ||
|
mobilezone CH0276837694 |
14.20 | 14.18 | 13.96 | 14.22 | 0.02 | 0.14 |
17:30 10.07.2026 |
611.73 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.64 | 17.88 | 18.06 | 18.94 | 0.76 | 4.25 |
17:30 10.07.2026 |
604.28 CHF | ||
|
Schweiter Technologies CH1248667003 |
303.50 | 301.50 | 301.00 | 306.00 | 2.00 | 0.66 |
17:30 10.07.2026 |
431.35 CHF | ||
|
Rieter CH0003671440 |
3.06 | 3.09 | 3.05 | 3.11 | -0.03 | -0.97 |
17:30 10.07.2026 |
419.45 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.00 | 39.60 | 38.80 | 39.40 | -0.60 | -1.52 |
17:30 10.07.2026 |
402.77 CHF | ||
|
Phoenix Mecano CH1261338102 |
416.00 | 428.00 | 416.00 | 429.00 | -12.00 | -2.80 |
17:30 10.07.2026 |
375.47 CHF | ||
|
Meier Tobler CH0208062627 |
32.20 | 32.50 | 32.10 | 32.75 | -0.30 | -0.92 |
17:30 10.07.2026 |
350.85 CHF | ||
|
SF Urban Properties CH0032816131 |
101.00 | 101.00 | 100.50 | 101.00 | 0.00 | 0.00 |
17:30 10.07.2026 |
338.54 CHF | ||
|
METALL ZUG CH0039821084 |
727.00 | 733.00 | 726.00 | 735.00 | -6.00 | -0.82 |
17:30 10.07.2026 |
329.85 CHF | ||
|
Medmix CH1129677105 |
8.11 | 8.03 | 8.00 | 8.16 | 0.08 | 1.00 |
17:30 10.07.2026 |
326.60 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3010.00 | 3040.00 | 3010.00 | 3040.00 | -30.00 | -0.99 |
16:00 10.07.2026 |
304.00 CHF | ||
|
Orell Fuessli CH0003420806 |
148.00 | 149.50 | 147.00 | 150.00 | -1.50 | -1.00 |
17:30 10.07.2026 |
293.02 CHF | ||
|
Mikron CH0003390066 |
16.35 | 16.50 | 16.35 | 16.85 | -0.15 | -0.91 |
17:30 10.07.2026 |
275.35 CHF | ||
|
Peach Property Group CH0118530366 |
4.39 | 4.33 | 4.33 | 4.39 | 0.06 | 1.39 |
17:30 10.07.2026 |
240.61 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.22 | 15.74 | 15.22 | 16.30 | -0.52 | -3.30 |
17:30 10.07.2026 |
233.50 CHF | ||
|
StarragTornos CH0002361068 |
32.30 | 32.00 | 32.00 | 32.30 | 0.30 | 0.94 |
17:30 10.07.2026 |
173.96 CHF | ||
|
Private Equity CH0006089921 |
63.60 | 63.00 | 63.60 | 63.60 | 0.60 | 0.95 |
17:30 10.07.2026 |
154.69 CHF | ||
|
Molecular Partners CH0256379097 |
3.23 | 3.21 | 3.16 | 3.24 | 0.02 | 0.62 |
17:30 10.07.2026 |
120.41 CHF | ||
|
Orior CH0111677362 |
15.88 | 16.02 | 15.60 | 16.16 | -0.14 | -0.87 |
17:30 10.07.2026 |
104.65 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.17 | 0.18 | 0.17 | 0.19 | -0.01 | -3.44 |
17:30 10.07.2026 |
30.60 CHF | ||
|
Schlatter Industries CH0002277314 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
09:59 10.07.2026 |
19.88 CHF | ||
|
Perrot Duval CH0252620700 |
51.00 | 45.60 | 51.00 | 51.00 | 5.40 | 11.84 |
17:35 10.07.2026 |
6.13 CHF | ||
|
Sandoz CH1243598427 |
67.78 | 68.60 | 67.22 | 69.42 | -0.82 | -1.20 |
17:39 10.07.2026 |
- |
