SPI Extra 1781097 / CH0017810976
6’302.05
Pkt
-40.85
Pkt
-0.64
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
326.20 | 330.80 | 325.60 | 333.40 | -4.60 | -1.39 |
17:30 07.05.2026 |
260’223.85 CHF | ||
|
Schindler CH0024638196 |
275.20 | 275.00 | 273.60 | 275.80 | 0.20 | 0.07 |
17:30 07.05.2026 |
28’799.61 CHF | ||
|
Schindler CH0024638212 |
262.00 | 261.00 | 260.50 | 263.50 | 1.00 | 0.38 |
17:37 07.05.2026 |
27’423.16 CHF | ||
|
SGS CH1256740924 |
86.50 | 87.50 | 86.28 | 87.78 | -1.00 | -1.14 |
17:35 07.05.2026 |
16’898.49 CHF | ||
|
Straumann CH1175448666 |
85.78 | 87.66 | 85.78 | 88.88 | -1.88 | -2.14 |
17:33 07.05.2026 |
13’581.78 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.10 | 134.50 | 131.60 | 134.50 | -2.40 | -1.78 |
17:30 07.05.2026 |
10’737.51 CHF | ||
|
Sonova CH0012549785 |
181.30 | 183.00 | 180.40 | 183.30 | -1.70 | -0.93 |
17:30 07.05.2026 |
10’398.37 CHF | ||
|
Swatch CH0012255151 |
201.80 | 190.65 | 190.70 | 206.70 | 11.15 | 5.85 |
17:30 07.05.2026 |
9’454.93 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.50 | 153.40 | 150.20 | 152.80 | -2.90 | -1.89 |
17:30 07.05.2026 |
6’996.38 CHF | ||
|
Swissquote CH0010675863 |
392.40 | 398.60 | 391.00 | 400.40 | -6.20 | -1.56 |
17:32 07.05.2026 |
5’786.76 CHF | ||
|
Temenos CH0012453913 |
76.35 | 75.75 | 74.70 | 76.55 | 0.60 | 0.79 |
17:30 07.05.2026 |
5’070.51 CHF | ||
|
Sulzer CH0038388911 |
152.60 | 153.40 | 152.60 | 155.80 | -0.80 | -0.52 |
17:30 07.05.2026 |
5’001.01 CHF | ||
|
SIG Group CH0435377954 |
13.28 | 13.16 | 13.17 | 13.42 | 0.12 | 0.91 |
17:30 07.05.2026 |
4’891.91 CHF | ||
|
SFS CH0239229302 |
122.80 | 121.80 | 122.20 | 124.40 | 1.00 | 0.82 |
17:30 07.05.2026 |
4’673.85 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
604.00 | 623.00 | 600.00 | 623.00 | -19.00 | -3.05 |
17:30 07.05.2026 |
3’679.11 CHF | ||
|
Siegfried CH1429326825 |
83.35 | 82.50 | 83.35 | 85.00 | 0.85 | 1.03 |
17:30 07.05.2026 |
3’531.73 CHF | ||
|
Sunrise Communications CH1386220409 |
46.08 | 47.50 | 45.76 | 47.74 | -1.42 | -2.99 |
17:30 07.05.2026 |
3’425.05 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
29.35 | 28.70 | 28.35 | 29.70 | 0.65 | 2.26 |
17:30 07.05.2026 |
2’776.42 CHF | ||
|
Mobimo CH0011108872 |
364.50 | 367.00 | 362.00 | 367.00 | -2.50 | -0.68 |
17:30 07.05.2026 |
2’713.72 CHF | ||
|
Stadler Rail CH0002178181 |
23.46 | 23.84 | 23.38 | 23.80 | -0.38 | -1.59 |
17:30 07.05.2026 |
2’300.41 CHF | ||
|
Tecan CH0012100191 |
131.60 | 132.90 | 131.60 | 134.90 | -1.30 | -0.98 |
17:30 07.05.2026 |
1’567.09 CHF | ||
|
SoftwareONE CH0496451508 |
7.14 | 7.06 | 6.94 | 7.21 | 0.08 | 1.06 |
17:30 07.05.2026 |
1’520.96 CHF | ||
|
Montana Aerospace CH1110425654 |
23.95 | 23.00 | 23.00 | 24.20 | 0.95 | 4.13 |
17:30 07.05.2026 |
1’357.33 CHF | ||
|
PolyPeptide CH1110760852 |
40.75 | 40.10 | 40.00 | 40.75 | 0.65 | 1.62 |
17:30 07.05.2026 |
1’315.60 CHF | ||
|
Romande Energie CH1263676327 |
49.90 | 49.80 | 49.50 | 50.00 | 0.10 | 0.20 |
17:30 07.05.2026 |
1’313.97 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.64 | 3.54 | 3.56 | 3.67 | 0.10 | 2.82 |
17:30 07.05.2026 |
1’132.94 CHF | ||
|
Sensirion CH0406705126 |
72.00 | 70.70 | 71.20 | 73.10 | 1.30 | 1.84 |
17:30 07.05.2026 |
1’124.78 CHF | ||
|
SKAN CH0013396012 |
48.20 | 46.70 | 46.65 | 48.75 | 1.50 | 3.21 |
17:30 07.05.2026 |
1’024.35 CHF | ||
|
PLAZZA CH0284142913 |
442.00 | 443.00 | 439.00 | 443.00 | -1.00 | -0.23 |
17:30 07.05.2026 |
911.00 CHF | ||
|
mobilezone CH0276837694 |
14.54 | 14.54 | 14.42 | 14.62 | 0.00 | 0.00 |
17:30 07.05.2026 |
637.75 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.64 | 16.56 | 16.36 | 16.80 | 0.08 | 0.48 |
17:30 07.05.2026 |
561.14 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.30 | 43.50 | 43.30 | 43.50 | -0.20 | -0.46 |
17:30 07.05.2026 |
443.55 CHF | ||
|
Rieter CH0003671440 |
3.29 | 3.21 | 3.22 | 3.36 | 0.08 | 2.50 |
17:34 07.05.2026 |
433.82 CHF | ||
|
Schweiter Technologies CH1248667003 |
283.50 | 278.50 | 279.00 | 287.00 | 5.00 | 1.80 |
17:30 07.05.2026 |
392.10 CHF | ||
|
Phoenix Mecano CH1261338102 |
443.00 | 443.00 | 443.00 | 448.00 | 0.00 | 0.00 |
17:30 07.05.2026 |
390.21 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3420.00 | 3450.00 | 3420.00 | 3500.00 | -30.00 | -0.87 |
17:30 07.05.2026 |
344.08 CHF | ||
|
SF Urban Properties CH0032816131 |
100.50 | 102.00 | 100.50 | 102.00 | -1.50 | -1.47 |
17:30 07.05.2026 |
341.97 CHF | ||
|
METALL ZUG CH0039821084 |
728.00 | 734.00 | 724.00 | 738.00 | -6.00 | -0.82 |
17:30 07.05.2026 |
326.77 CHF | ||
|
Orell Fuessli CH0003420806 |
165.50 | 165.50 | 162.00 | 167.50 | 0.00 | 0.00 |
17:30 07.05.2026 |
323.47 CHF | ||
|
Peach Property Group CH0118530366 |
5.00 | 4.97 | 4.90 | 5.01 | 0.03 | 0.60 |
17:30 07.05.2026 |
272.46 CHF | ||
|
Mikron CH0003390066 |
16.40 | 16.90 | 16.40 | 16.85 | -0.50 | -2.96 |
17:30 07.05.2026 |
262.89 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.56 | 16.50 | 16.58 | 17.72 | 1.06 | 6.42 |
17:30 07.05.2026 |
242.69 CHF | ||
|
StarragTornos CH0002361068 |
32.00 | 32.00 | 32.00 | 32.70 | 0.00 | 0.00 |
17:30 07.05.2026 |
178.34 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 62.60 | 61.00 | 63.40 | -1.60 | -2.56 |
17:30 07.05.2026 |
153.16 CHF | ||
|
Molecular Partners CH0256379097 |
3.24 | 3.28 | 3.23 | 3.31 | -0.04 | -1.22 |
17:30 07.05.2026 |
126.10 CHF | ||
|
Orior CH0111677362 |
13.36 | 13.24 | 13.26 | 13.44 | 0.12 | 0.91 |
17:30 07.05.2026 |
85.33 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.40 | 0.39 | 0.38 | 0.45 | 0.01 | 2.18 |
17:30 07.05.2026 |
52.67 CHF | ||
|
Schlatter Industries CH0002277314 |
19.90 | 18.90 | 19.00 | 20.00 | 1.00 | 5.29 |
17:30 07.05.2026 |
20.55 CHF | ||
|
Perrot Duval CH0252620700 |
40.00 | 40.20 | 0.00 | 0.00 | -0.20 | -0.50 |
17:30 07.05.2026 |
6.21 CHF | ||
|
Sandoz CH1243598427 |
66.34 | 67.20 | 66.34 | 67.50 | -0.86 | -1.28 |
17:30 07.05.2026 |
- |
