SPI Extra 1781097 / CH0017810976
6’408.70
Pkt
7.84
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
352.60 | 352.60 | 352.20 | 360.20 | 0.00 | 0.00 |
17:30 11.09.2026 |
284’329.75 CHF | ||
|
Schindler CH0024638196 |
251.20 | 250.60 | 250.00 | 252.40 | 0.60 | 0.24 |
17:30 11.09.2026 |
26’678.81 CHF | ||
|
Schindler CH0024638212 |
247.00 | 245.50 | 245.50 | 248.50 | 1.50 | 0.61 |
17:31 11.09.2026 |
26’126.54 CHF | ||
|
Lindt CH0010570767 |
8420.00 | 8640.00 | 8420.00 | 8635.00 | -220.00 | -2.55 |
17:30 11.09.2026 |
19’597.62 CHF | ||
|
SGS CH1256740924 |
92.28 | 92.86 | 92.08 | 93.08 | -0.58 | -0.62 |
17:30 11.09.2026 |
18’250.76 CHF | ||
|
Sonova CH0012549785 |
226.20 | 229.40 | 226.20 | 231.20 | -3.20 | -1.39 |
17:30 11.09.2026 |
13’552.97 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.90 | 125.30 | 124.80 | 126.30 | 0.60 | 0.48 |
17:31 11.09.2026 |
10’062.16 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.70 | 146.10 | 145.80 | 147.40 | 0.60 | 0.41 |
17:30 11.09.2026 |
6’727.91 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
114.60 | 114.00 | 114.40 | 116.00 | 0.60 | 0.53 |
17:30 11.09.2026 |
5’703.49 CHF | ||
|
SFS CH0239229302 |
136.00 | 134.80 | 134.80 | 136.20 | 1.20 | 0.89 |
17:30 11.09.2026 |
5’296.62 CHF | ||
|
SIG Group CH0435377954 |
12.91 | 13.28 | 12.87 | 13.28 | -0.37 | -2.79 |
17:30 11.09.2026 |
5’061.28 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
661.00 | 660.00 | 658.00 | 666.00 | 1.00 | 0.15 |
17:30 11.09.2026 |
3’978.41 CHF | ||
|
Siegfried CH1429326825 |
70.65 | 70.85 | 70.50 | 71.85 | -0.20 | -0.28 |
17:30 11.09.2026 |
3’122.81 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
30.10 | 28.90 | 28.40 | 30.35 | 1.20 | 4.15 |
17:30 11.09.2026 |
2’897.81 CHF | ||
|
Mobimo CH0011108872 |
342.00 | 342.50 | 342.00 | 344.50 | -0.50 | -0.15 |
17:30 11.09.2026 |
2’573.01 CHF | ||
|
SoftwareONE CH0496451508 |
9.45 | 9.14 | 9.09 | 9.45 | 0.31 | 3.39 |
17:30 11.09.2026 |
2’034.17 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.25 | 5.20 | 5.19 | 5.27 | 0.05 | 0.96 |
17:30 11.09.2026 |
1’706.26 CHF | ||
|
Montana Aerospace CH1110425654 |
23.90 | 23.80 | 23.80 | 24.10 | 0.10 | 0.42 |
17:30 11.09.2026 |
1’509.77 CHF | ||
|
PolyPeptide CH1110760852 |
44.05 | 44.00 | 44.00 | 44.05 | 0.05 | 0.11 |
17:30 11.09.2026 |
1’457.49 CHF | ||
|
SKAN CH0013396012 |
62.40 | 63.10 | 61.00 | 63.40 | -0.70 | -1.11 |
17:30 11.09.2026 |
1’434.21 CHF | ||
|
Romande Energie CH1263676327 |
48.80 | 49.20 | 48.00 | 49.50 | -0.40 | -0.81 |
17:30 11.09.2026 |
1’245.92 CHF | ||
|
Sensirion CH0406705126 |
76.30 | 77.10 | 75.40 | 77.60 | -0.80 | -1.04 |
17:30 11.09.2026 |
1’229.66 CHF | ||
|
Medartis CH0386200239 |
83.40 | 83.50 | 82.80 | 85.20 | -0.10 | -0.12 |
17:30 11.09.2026 |
1’062.68 CHF | ||
|
PLAZZA CH0284142913 |
423.00 | 425.00 | 419.00 | 424.00 | -2.00 | -0.47 |
17:30 11.09.2026 |
890.95 CHF | ||
|
R&S Group CH1107979838 |
17.86 | 17.72 | 17.60 | 17.90 | 0.14 | 0.79 |
17:30 11.09.2026 |
664.98 CHF | ||
|
mobilezone CH0276837694 |
12.50 | 12.52 | 12.48 | 12.62 | -0.02 | -0.16 |
17:32 11.09.2026 |
547.95 CHF | ||
|
Schweiter Technologies CH1248667003 |
354.00 | 352.00 | 352.50 | 356.00 | 2.00 | 0.57 |
17:30 11.09.2026 |
509.57 CHF | ||
|
Rieter CH0003671440 |
3.06 | 3.04 | 3.02 | 3.06 | 0.02 | 0.49 |
17:30 11.09.2026 |
418.78 CHF | ||
|
Phoenix Mecano CH1261338102 |
442.00 | 438.00 | 436.00 | 442.00 | 4.00 | 0.91 |
17:30 11.09.2026 |
406.50 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.40 | 39.20 | 39.00 | 39.50 | 0.20 | 0.51 |
17:30 11.09.2026 |
401.03 CHF | ||
|
METALL ZUG CH0039821084 |
877.00 | 879.00 | 877.00 | 885.00 | -2.00 | -0.23 |
17:35 11.09.2026 |
399.11 CHF | ||
|
Meier Tobler CH0208062627 |
34.05 | 34.10 | 33.90 | 34.25 | -0.05 | -0.15 |
17:30 11.09.2026 |
369.33 CHF | ||
|
Medmix CH1129677105 |
8.69 | 8.80 | 8.69 | 8.82 | -0.11 | -1.25 |
17:30 11.09.2026 |
355.72 CHF | ||
|
SF Urban Properties CH0032816131 |
99.80 | 100.00 | 99.60 | 100.00 | -0.20 | -0.20 |
17:30 11.09.2026 |
336.29 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3120.00 | 3130.00 | 3080.00 | 3130.00 | -10.00 | -0.32 |
17:30 11.09.2026 |
315.03 CHF | ||
|
Orell Fuessli CH0003420806 |
137.50 | 135.50 | 136.00 | 140.00 | 2.00 | 1.48 |
17:30 11.09.2026 |
272.35 CHF | ||
|
Mikron CH0003390066 |
16.40 | 16.30 | 16.25 | 16.40 | 0.10 | 0.61 |
17:30 11.09.2026 |
269.55 CHF | ||
|
Peach Property Group CH0118530366 |
4.80 | 4.75 | 4.75 | 4.80 | 0.05 | 1.05 |
17:37 11.09.2026 |
269.31 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.34 | 11.40 | 11.10 | 11.50 | -0.06 | -0.53 |
17:30 11.09.2026 |
247.15 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.76 | 15.84 | 15.76 | 16.50 | -0.08 | -0.51 |
17:32 11.09.2026 |
242.00 CHF | ||
|
MCH CH0039542854 |
6.18 | 6.22 | 6.18 | 6.18 | -0.04 | -0.64 |
17:39 11.09.2026 |
193.06 CHF | ||
|
Private Equity CH0006089921 |
61.20 | 60.00 | 61.20 | 61.20 | 1.20 | 2.00 |
17:35 11.09.2026 |
149.83 CHF | ||
|
Molecular Partners CH0256379097 |
3.33 | 3.39 | 3.31 | 3.37 | -0.06 | -1.77 |
17:30 11.09.2026 |
132.97 CHF | ||
|
Orior CH0111677362 |
11.90 | 11.72 | 11.76 | 11.94 | 0.18 | 1.54 |
17:30 11.09.2026 |
79.04 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.06 | 1.07 | 1.06 | 1.06 | -0.01 | -0.93 |
17:30 11.09.2026 |
39.78 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.17 | 0.18 | 0.17 | 0.18 | -0.01 | -6.67 |
17:30 11.09.2026 |
31.46 CHF | ||
|
Schlatter Industries CH0002277314 |
18.30 | 17.50 | 18.30 | 18.30 | 0.80 | 4.57 |
17:30 11.09.2026 |
20.28 CHF | ||
|
Perrot Duval CH0252620700 |
114.00 | 110.00 | 110.00 | 115.00 | 4.00 | 3.64 |
17:30 11.09.2026 |
15.65 CHF | ||
|
Medacta CH0468525222 |
113.60 | 116.80 | 113.60 | 117.60 | -3.20 | -2.74 |
17:30 11.09.2026 |
- | ||
|
Sandoz CH1243598427 |
66.74 | 66.06 | 65.68 | 68.00 | 0.68 | 1.03 |
17:34 11.09.2026 |
- |
