SPI Extra 1781097 / CH0017810976
5’988.51
Pkt
-36.09
Pkt
-0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
321.20 | 332.40 | 320.80 | 330.40 | -11.20 | -3.37 |
17:30 18.03.2026 |
264’550.91 CHF | ||
|
Schindler CH0024638196 |
271.60 | 273.00 | 271.20 | 275.40 | -1.40 | -0.51 |
17:30 18.03.2026 |
29’157.33 CHF | ||
|
Schindler CH0024638212 |
259.50 | 260.00 | 258.50 | 263.00 | -0.50 | -0.19 |
17:30 18.03.2026 |
27’768.88 CHF | ||
|
SGS CH1256740924 |
88.42 | 88.98 | 88.10 | 89.38 | -0.56 | -0.63 |
17:33 18.03.2026 |
17’189.77 CHF | ||
|
Straumann CH1175448666 |
80.70 | 81.96 | 80.32 | 82.44 | -1.26 | -1.54 |
17:33 18.03.2026 |
13’072.89 CHF | ||
|
Swiss Prime Site CH0008038389 |
140.30 | 140.90 | 140.30 | 142.00 | -0.60 | -0.43 |
17:30 18.03.2026 |
11’308.56 CHF | ||
|
Sonova CH0012549785 |
183.85 | 189.35 | 182.35 | 186.55 | -5.50 | -2.90 |
17:33 18.03.2026 |
11’291.01 CHF | ||
|
Swatch CH0012255151 |
167.00 | 174.85 | 164.30 | 178.65 | -7.85 | -4.49 |
17:36 18.03.2026 |
9’088.49 CHF | ||
|
PSP Swiss Property CH0018294154 |
160.90 | 161.10 | 160.90 | 162.30 | -0.20 | -0.12 |
17:30 18.03.2026 |
7’391.76 CHF | ||
|
Swissquote CH0010675863 |
407.00 | 405.60 | 406.40 | 414.20 | 1.40 | 0.35 |
17:33 18.03.2026 |
6’061.71 CHF | ||
|
Sulzer CH0038388911 |
164.40 | 160.20 | 162.20 | 168.00 | 4.20 | 2.62 |
17:30 18.03.2026 |
5’406.55 CHF | ||
|
Temenos CH0012453913 |
74.60 | 76.25 | 74.30 | 76.65 | -1.65 | -2.16 |
17:33 18.03.2026 |
5’135.05 CHF | ||
|
SFS CH0239229302 |
118.60 | 118.40 | 118.60 | 121.00 | 0.20 | 0.17 |
17:33 18.03.2026 |
4’604.38 CHF | ||
|
SIG Group CH0435377954 |
11.60 | 11.70 | 11.59 | 11.86 | -0.10 | -0.85 |
17:33 18.03.2026 |
4’472.02 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
672.00 | 675.00 | 671.00 | 682.00 | -3.00 | -0.44 |
17:30 18.03.2026 |
4’038.50 CHF | ||
|
Sunrise Communications CH1386220409 |
46.20 | 46.74 | 45.88 | 46.74 | -0.54 | -1.16 |
17:30 18.03.2026 |
3’397.81 CHF | ||
|
Siegfried CH1429326825 |
75.50 | 76.90 | 75.20 | 77.50 | -1.40 | -1.82 |
17:33 18.03.2026 |
3’369.98 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
26.95 | 30.00 | 26.95 | 30.40 | -3.05 | -10.17 |
17:31 18.03.2026 |
2’945.32 CHF | ||
|
Mobimo CH0011108872 |
383.50 | 378.50 | 379.50 | 385.00 | 5.00 | 1.32 |
17:30 18.03.2026 |
2’818.27 CHF | ||
|
Stadler Rail CH0002178181 |
20.02 | 18.00 | 17.61 | 20.50 | 2.02 | 11.22 |
17:30 18.03.2026 |
1’800.58 CHF | ||
|
Montana Aerospace CH1110425654 |
28.75 | 28.30 | 28.20 | 29.45 | 0.45 | 1.59 |
17:30 18.03.2026 |
1’774.41 CHF | ||
|
Tecan CH0012100191 |
121.60 | 121.60 | 120.00 | 123.60 | 0.00 | 0.00 |
17:36 18.03.2026 |
1’544.85 CHF | ||
|
SoftwareONE CH0496451508 |
6.62 | 6.76 | 6.62 | 6.82 | -0.14 | -2.00 |
17:30 18.03.2026 |
1’450.60 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.90 | 3.89 | 3.90 | 3.99 | 0.01 | 0.21 |
17:36 18.03.2026 |
1’270.87 CHF | ||
|
Romande Energie CH1263676327 |
47.60 | 48.00 | 47.60 | 48.00 | -0.40 | -0.83 |
17:30 18.03.2026 |
1’231.99 CHF | ||
|
SKAN CH0013396012 |
46.20 | 46.85 | 46.00 | 47.55 | -0.65 | -1.39 |
17:30 18.03.2026 |
1’053.70 CHF | ||
|
PLAZZA CH0284142913 |
458.00 | 457.00 | 456.00 | 458.00 | 1.00 | 0.22 |
17:30 18.03.2026 |
946.30 CHF | ||
|
Sensirion CH0406705126 |
56.80 | 57.00 | 56.50 | 58.50 | -0.20 | -0.35 |
17:30 18.03.2026 |
886.85 CHF | ||
|
PolyPeptide CH1110760852 |
25.75 | 25.75 | 25.45 | 26.50 | 0.00 | 0.00 |
17:30 18.03.2026 |
850.20 CHF | ||
|
mobilezone CH0276837694 |
15.38 | 15.72 | 15.30 | 15.78 | -0.34 | -2.16 |
17:30 18.03.2026 |
678.39 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
14.46 | 14.26 | 14.04 | 14.46 | 0.20 | 1.40 |
17:35 18.03.2026 |
482.10 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.00 | 42.60 | 42.70 | 43.00 | 0.40 | 0.94 |
17:30 18.03.2026 |
433.42 CHF | ||
|
Rieter CH0003671440 |
3.08 | 3.18 | 3.05 | 3.20 | -0.10 | -2.99 |
17:30 18.03.2026 |
431.83 CHF | ||
|
Phoenix Mecano CH1261338102 |
415.00 | 416.00 | 410.00 | 420.00 | -1.00 | -0.24 |
17:30 18.03.2026 |
385.30 CHF | ||
|
Schweiter Technologies CH1248667003 |
261.00 | 266.50 | 259.50 | 268.50 | -5.50 | -2.06 |
17:30 18.03.2026 |
381.41 CHF | ||
|
SF Urban Properties CH0032816131 |
110.00 | 109.00 | 108.50 | 110.00 | 1.00 | 0.92 |
17:30 18.03.2026 |
365.48 CHF | ||
|
METALL ZUG CH0039821084 |
748.00 | 756.00 | 748.00 | 764.00 | -8.00 | -1.06 |
17:30 18.03.2026 |
340.31 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3270.00 | 3330.00 | 3260.00 | 3350.00 | -60.00 | -1.80 |
13:28 18.03.2026 |
333.11 CHF | ||
|
Peach Property Group CH0118530366 |
5.42 | 5.45 | 5.33 | 5.51 | -0.03 | -0.55 |
17:30 18.03.2026 |
302.76 CHF | ||
|
Mikron CH0003390066 |
15.84 | 15.88 | 15.74 | 16.38 | -0.04 | -0.25 |
17:30 18.03.2026 |
265.09 CHF | ||
|
Orell Fuessli CH0003420806 |
140.00 | 131.50 | 140.00 | 146.00 | 8.50 | 6.46 |
17:30 18.03.2026 |
257.83 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.54 | 14.82 | 14.54 | 15.72 | -0.28 | -1.89 |
17:30 18.03.2026 |
208.38 CHF | ||
|
StarragTornos CH0002361068 |
32.80 | 32.20 | 32.70 | 33.80 | 0.60 | 1.86 |
17:30 18.03.2026 |
175.10 CHF | ||
|
Private Equity CH0006089921 |
62.00 | 60.00 | 62.00 | 62.00 | 2.00 | 3.33 |
17:35 18.03.2026 |
146.81 CHF | ||
|
Molecular Partners CH0256379097 |
3.70 | 3.15 | 3.15 | 3.74 | 0.55 | 17.46 |
17:30 18.03.2026 |
117.89 CHF | ||
|
Orior CH0111677362 |
10.80 | 10.92 | 10.78 | 11.08 | -0.12 | -1.10 |
17:30 18.03.2026 |
71.36 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.49 | 0.43 | 0.41 | 0.49 | 0.06 | 14.12 |
17:35 18.03.2026 |
67.64 CHF | ||
|
Schlatter Industries CH0002277314 |
19.30 | 18.90 | 19.30 | 19.40 | 0.40 | 2.12 |
17:30 18.03.2026 |
20.89 CHF | ||
|
Perrot Duval CH0252620700 |
47.00 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 18.03.2026 |
6.32 CHF | ||
|
Sandoz CH1243598427 |
62.52 | 62.90 | 61.90 | 63.60 | -0.38 | -0.60 |
17:33 18.03.2026 |
- |
