SPI Extra 1781097 / CH0017810976
4’870.49
Pkt
21.25
Pkt
0.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
257.60 | 258.00 | 253.60 | 264.40 | -0.40 | -0.16 |
17:37 11.04.2025 |
205’213.46 CHF | ||
|
Schindler CH0024638196 |
265.40 | 259.20 | 258.40 | 265.60 | 6.20 | 2.39 |
17:33 11.04.2025 |
27’836.86 CHF | ||
|
Schindler CH0024638212 |
256.50 | 251.50 | 251.50 | 257.50 | 5.00 | 1.99 |
17:31 11.04.2025 |
27’009.92 CHF | ||
|
Straumann CH1175448666 |
95.24 | 96.52 | 93.24 | 97.78 | -1.28 | -1.33 |
17:31 11.04.2025 |
15’390.17 CHF | ||
|
SGS CH1256740924 |
74.66 | 75.32 | 73.68 | 75.84 | -0.66 | -0.88 |
17:33 11.04.2025 |
14’227.43 CHF | ||
|
Swiss Prime Site CH0008038389 |
110.30 | 107.90 | 108.10 | 110.90 | 2.40 | 2.22 |
17:31 11.04.2025 |
8’657.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.20 | 135.00 | 134.90 | 139.80 | 4.20 | 3.11 |
17:38 11.04.2025 |
6’192.17 CHF | ||
|
SIG Combibloc CH0435377954 |
14.90 | 15.26 | 14.47 | 15.01 | -0.36 | -2.36 |
17:31 11.04.2025 |
5’832.86 CHF | ||
|
Swissquote CH0010675863 |
368.40 | 363.20 | 363.60 | 369.40 | 5.20 | 1.43 |
17:31 11.04.2025 |
5’426.24 CHF | ||
|
Sulzer CH0038388911 |
128.40 | 129.80 | 125.60 | 131.60 | -1.40 | -1.08 |
17:33 11.04.2025 |
4’381.13 CHF | ||
|
SFS CH0239229302 |
101.00 | 101.00 | 99.00 | 102.00 | 0.00 | 0.00 |
17:31 11.04.2025 |
3’925.42 CHF | ||
|
Siegfried CH0014284498 |
851.00 | 824.00 | 817.00 | 856.00 | 27.00 | 3.28 |
17:33 11.04.2025 |
3’606.51 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
487.50 | 481.50 | 479.00 | 487.50 | 6.00 | 1.25 |
17:31 11.04.2025 |
2’879.48 CHF | ||
|
Sunrise Communications CH1386220409 |
40.98 | 39.98 | 39.26 | 41.14 | 1.00 | 2.50 |
17:32 11.04.2025 |
2’856.84 CHF | ||
|
Mobimo CH0011108872 |
302.00 | 299.00 | 299.00 | 303.50 | 3.00 | 1.00 |
17:39 11.04.2025 |
2’168.04 CHF | ||
|
Stadler Rail CH0002178181 |
19.59 | 19.50 | 19.22 | 19.89 | 0.09 | 0.46 |
17:31 11.04.2025 |
1’949.98 CHF | ||
|
Tecan CH0012100191 |
143.90 | 140.50 | 139.10 | 144.70 | 3.40 | 2.42 |
17:33 11.04.2025 |
1’787.99 CHF | ||
|
SKAN CH0013396012 |
61.10 | 60.50 | 59.80 | 68.00 | 0.60 | 0.99 |
17:31 11.04.2025 |
1’360.25 CHF | ||
|
Romande Energie CH1263676327 |
42.90 | 43.60 | 42.10 | 44.00 | -0.70 | -1.61 |
17:31 11.04.2025 |
1’118.68 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.21 | 3.21 | 3.11 | 3.24 | 0.00 | 0.06 |
17:31 11.04.2025 |
1’043.19 CHF | ||
|
Montana Aerospace CH1110425654 |
14.10 | 13.88 | 13.82 | 14.24 | 0.22 | 1.59 |
17:31 11.04.2025 |
860.65 CHF | ||
|
Sensirion CH0406705126 |
54.40 | 53.40 | 52.90 | 55.20 | 1.00 | 1.87 |
17:31 11.04.2025 |
831.95 CHF | ||
|
Medartis CH0386200239 |
72.90 | 66.40 | 67.60 | 72.90 | 6.50 | 9.79 |
17:31 11.04.2025 |
823.10 CHF | ||
|
SoftwareONE CH0496451508 |
4.81 | 4.87 | 4.76 | 4.95 | -0.07 | -1.40 |
16:24 11.04.2025 |
738.94 CHF | ||
|
PLAZZA CH0284142913 |
355.00 | 354.00 | 351.00 | 355.00 | 1.00 | 0.28 |
17:31 11.04.2025 |
732.78 CHF | ||
|
Schweiter Technologies CH1248667003 |
340.00 | 346.50 | 325.00 | 340.00 | -6.50 | -1.88 |
17:31 11.04.2025 |
496.09 CHF | ||
|
PolyPeptide CH1110760852 |
14.58 | 14.42 | 13.98 | 14.68 | 0.16 | 1.11 |
17:31 11.04.2025 |
475.81 CHF | ||
|
METALL ZUG CH0039821084 |
1025.00 | 1020.00 | 1015.00 | 1030.00 | 5.00 | 0.49 |
17:31 11.04.2025 |
459.00 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.42 | 13.28 | 13.18 | 13.74 | 0.14 | 1.05 |
17:31 11.04.2025 |
448.82 CHF | ||
|
mobilezone CH0276837694 |
10.04 | 9.79 | 9.85 | 10.08 | 0.25 | 2.55 |
17:31 11.04.2025 |
422.52 CHF | ||
|
Medmix CH1129677105 |
9.50 | 9.41 | 9.23 | 10.30 | 0.09 | 0.96 |
17:31 11.04.2025 |
383.84 CHF | ||
|
Phoenix Mecano CH1261338102 |
416.00 | 396.00 | 397.00 | 420.00 | 20.00 | 5.05 |
17:31 11.04.2025 |
378.20 CHF | ||
|
Novavest Real Estate CH0212186248 |
37.30 | 37.10 | 36.90 | 37.30 | 0.20 | 0.54 |
17:31 11.04.2025 |
377.34 CHF | ||
|
Meier Tobler CH0208062627 |
31.60 | 32.40 | 31.55 | 32.60 | -0.80 | -2.47 |
17:31 11.04.2025 |
365.74 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3400.00 | 3390.00 | 3310.00 | 3400.00 | 10.00 | 0.29 |
17:31 11.04.2025 |
339.00 CHF | ||
|
SF Urban Properties CH0032816131 |
95.20 | 93.20 | 94.00 | 95.20 | 2.00 | 2.15 |
17:31 11.04.2025 |
312.40 CHF | ||
|
Rieter CH0003671440 |
63.00 | 62.50 | 61.70 | 63.90 | 0.50 | 0.80 |
17:31 11.04.2025 |
282.52 CHF | ||
|
Peach Property Group CH0118530366 |
5.99 | 6.07 | 5.99 | 6.22 | -0.08 | -1.32 |
17:31 11.04.2025 |
276.00 CHF | ||
|
Mikron CH0003390066 |
15.14 | 15.00 | 14.76 | 15.20 | 0.14 | 0.93 |
17:31 11.04.2025 |
249.94 CHF | ||
|
StarragTornos CH0002361068 |
36.30 | 36.10 | 36.00 | 36.30 | 0.20 | 0.55 |
17:31 11.04.2025 |
196.24 CHF | ||
|
Orell Fuessli CH0003420806 |
92.00 | 90.00 | 90.80 | 92.00 | 2.00 | 2.22 |
17:31 11.04.2025 |
176.40 CHF | ||
|
Private Equity CH0006089921 |
69.50 | 70.00 | 69.50 | 71.00 | -0.50 | -0.71 |
17:31 11.04.2025 |
172.74 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.82 | 13.26 | 12.60 | 13.76 | -0.44 | -3.32 |
17:31 11.04.2025 |
167.02 CHF | ||
|
Molecular Partners CH0256379097 |
3.24 | 3.09 | 3.00 | 3.25 | 0.15 | 4.69 |
17:31 11.04.2025 |
113.94 CHF | ||
|
Orior CH0111677362 |
16.10 | 17.40 | 16.02 | 17.30 | -1.30 | -7.47 |
17:31 11.04.2025 |
113.72 CHF | ||
|
Meyer Burger Technology CH1357065999 |
1.77 | 2.03 | 1.63 | 1.91 | -0.25 | -12.40 |
17:31 11.04.2025 |
63.88 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.41 | 2.35 | 2.25 | 2.59 | 0.06 | 2.55 |
17:31 11.04.2025 |
29.47 CHF | ||
|
Schlatter Industries CH0002277314 |
20.80 | 21.40 | 20.80 | 21.20 | -0.60 | -2.80 |
17:31 11.04.2025 |
23.64 CHF | ||
|
Perrot Duval CH0252620700 |
59.00 | 59.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 09.04.2025 |
7.87 CHF | ||
|
Sandoz CH1243598427 |
31.70 | 31.41 | 30.65 | 31.89 | 0.29 | 0.92 |
17:33 11.04.2025 |
- |
