SPI Extra 1781097 / CH0017810976
6’253.06
Pkt
0.58
Pkt
0.01
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
356.40 | 352.60 | 353.80 | 357.40 | 3.80 | 1.08 |
17:31 16.01.2026 |
280’781.54 CHF | ||
|
Schindler CH0024638196 |
310.40 | 308.00 | 308.20 | 310.80 | 2.40 | 0.78 |
17:31 16.01.2026 |
33’077.75 CHF | ||
|
Schindler CH0024638212 |
293.50 | 292.50 | 292.00 | 294.00 | 1.00 | 0.34 |
17:31 16.01.2026 |
31’413.13 CHF | ||
|
SGS CH1256740924 |
95.74 | 96.08 | 95.00 | 96.34 | -0.34 | -0.35 |
17:31 16.01.2026 |
18’597.76 CHF | ||
|
Straumann CH1175448666 |
99.42 | 98.82 | 98.06 | 100.60 | 0.60 | 0.61 |
17:34 16.01.2026 |
15’756.91 CHF | ||
|
Sonova CH0012549785 |
217.90 | 220.60 | 217.90 | 220.30 | -2.70 | -1.22 |
17:32 16.01.2026 |
13’150.11 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.30 | 125.40 | 125.20 | 127.00 | 0.90 | 0.72 |
17:31 16.01.2026 |
10’061.21 CHF | ||
|
Swatch CH0012255151 |
170.90 | 174.45 | 169.80 | 173.70 | -3.55 | -2.03 |
17:31 16.01.2026 |
9’064.70 CHF | ||
|
Swissquote CH0010675863 |
457.80 | 472.40 | 456.20 | 478.00 | -14.60 | -3.09 |
17:31 16.01.2026 |
7’057.70 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.30 | 146.50 | 145.80 | 147.70 | 0.80 | 0.55 |
17:31 16.01.2026 |
6’719.65 CHF | ||
|
Sulzer CH0038388911 |
167.80 | 173.80 | 167.60 | 172.40 | -6.00 | -3.45 |
17:31 16.01.2026 |
5’862.73 CHF | ||
|
Temenos CH0012453913 |
77.60 | 80.00 | 76.70 | 80.50 | -2.40 | -3.00 |
17:31 16.01.2026 |
5’518.73 CHF | ||
|
SIG Group CH0435377954 |
12.11 | 12.24 | 12.11 | 12.47 | -0.13 | -1.06 |
17:31 16.01.2026 |
4’678.80 CHF | ||
|
SFS CH0239229302 |
111.60 | 113.00 | 111.00 | 113.00 | -1.40 | -1.24 |
17:31 16.01.2026 |
4’391.81 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
37.60 | 37.85 | 37.00 | 37.85 | -0.25 | -0.66 |
17:31 16.01.2026 |
3’714.78 CHF | ||
|
Siegfried CH1429326825 |
84.50 | 84.10 | 84.00 | 85.00 | 0.40 | 0.48 |
17:31 16.01.2026 |
3’680.91 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
587.00 | 585.00 | 581.00 | 593.00 | 2.00 | 0.34 |
17:31 16.01.2026 |
3’498.43 CHF | ||
|
Sunrise Communications CH1386220409 |
40.00 | 41.66 | 39.72 | 40.88 | -1.66 | -3.98 |
17:31 16.01.2026 |
3’041.34 CHF | ||
|
Mobimo CH0011108872 |
379.50 | 377.50 | 377.50 | 381.50 | 2.00 | 0.53 |
17:31 16.01.2026 |
2’809.89 CHF | ||
|
Montana Aerospace CH1110425654 |
32.00 | 32.10 | 31.55 | 32.55 | -0.10 | -0.31 |
17:31 16.01.2026 |
2’007.10 CHF | ||
|
Stadler Rail CH0002178181 |
19.63 | 20.02 | 19.49 | 20.12 | -0.39 | -1.95 |
17:31 16.01.2026 |
2’001.98 CHF | ||
|
Tecan CH0012100191 |
149.80 | 148.40 | 148.90 | 153.10 | 1.40 | 0.94 |
17:31 16.01.2026 |
1’884.70 CHF | ||
|
SoftwareONE CH0496451508 |
8.37 | 8.38 | 8.20 | 8.46 | -0.02 | -0.18 |
17:31 16.01.2026 |
1’798.97 CHF | ||
|
SKAN CH0013396012 |
58.40 | 56.30 | 55.80 | 58.40 | 2.10 | 3.73 |
17:31 16.01.2026 |
1’265.82 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.63 | 3.66 | 3.62 | 3.67 | -0.03 | -0.93 |
17:31 16.01.2026 |
1’191.56 CHF | ||
|
Romande Energie CH1263676327 |
44.00 | 44.00 | 43.10 | 44.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
1’128.95 CHF | ||
|
Sensirion CH0406705126 |
58.60 | 60.20 | 58.00 | 60.40 | -1.60 | -2.66 |
17:31 16.01.2026 |
937.89 CHF | ||
|
PolyPeptide CH1110760852 |
28.30 | 28.35 | 27.80 | 28.80 | -0.05 | -0.18 |
17:31 16.01.2026 |
935.31 CHF | ||
|
PLAZZA CH0284142913 |
427.00 | 420.00 | 419.00 | 432.00 | 7.00 | 1.67 |
17:31 16.01.2026 |
869.40 CHF | ||
|
mobilezone CH0276837694 |
13.46 | 13.76 | 13.40 | 13.78 | -0.30 | -2.18 |
17:31 16.01.2026 |
593.86 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.44 | 15.96 | 15.44 | 16.50 | -0.52 | -3.26 |
17:31 16.01.2026 |
539.39 CHF | ||
|
Rieter CH0003671440 |
3.39 | 3.36 | 3.29 | 3.40 | 0.03 | 0.74 |
17:31 16.01.2026 |
443.88 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.90 | 39.80 | 39.50 | 39.90 | 0.10 | 0.25 |
17:31 16.01.2026 |
404.80 CHF | ||
|
Phoenix Mecano CH1261338102 |
434.00 | 430.00 | 425.00 | 440.00 | 4.00 | 0.93 |
17:31 16.01.2026 |
398.13 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3770.00 | 3780.00 | 3720.00 | 3780.00 | -10.00 | -0.26 |
17:31 16.01.2026 |
378.00 CHF | ||
|
METALL ZUG CH0039821084 |
812.00 | 822.00 | 802.00 | 822.00 | -10.00 | -1.22 |
17:31 16.01.2026 |
369.90 CHF | ||
|
Peach Property Group CH0118530366 |
6.40 | 6.49 | 6.36 | 6.45 | -0.09 | -1.39 |
17:31 16.01.2026 |
360.42 CHF | ||
|
Schweiter Technologies CH1248667003 |
247.50 | 245.00 | 240.00 | 249.50 | 2.50 | 1.02 |
17:31 16.01.2026 |
350.77 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 103.50 | 103.00 | 104.00 | 0.50 | 0.48 |
17:31 16.01.2026 |
346.92 CHF | ||
|
Mikron CH0003390066 |
20.15 | 20.50 | 20.00 | 20.55 | -0.35 | -1.71 |
17:31 16.01.2026 |
341.59 CHF | ||
|
Orell Fuessli CH0003420806 |
118.50 | 119.50 | 118.00 | 120.50 | -1.00 | -0.84 |
17:31 16.01.2026 |
234.22 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.37 | 1.45 | 1.35 | 1.44 | -0.08 | -5.26 |
17:31 16.01.2026 |
220.66 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.50 | 12.60 | 12.40 | 12.82 | -0.10 | -0.79 |
17:31 16.01.2026 |
175.65 CHF | ||
|
StarragTornos CH0002361068 |
30.50 | 30.50 | 29.80 | 30.50 | 0.00 | 0.00 |
17:31 16.01.2026 |
165.80 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 63.00 | 60.50 | 61.00 | -2.00 | -3.17 |
13:58 16.01.2026 |
154.10 CHF | ||
|
Molecular Partners CH0256379097 |
3.19 | 3.26 | 3.19 | 3.31 | -0.07 | -2.00 |
17:31 16.01.2026 |
121.73 CHF | ||
|
Orior CH0111677362 |
12.10 | 12.50 | 12.00 | 12.42 | -0.40 | -3.20 |
17:31 16.01.2026 |
81.66 CHF | ||
|
Schlatter Industries CH0002277314 |
20.40 | 21.00 | 20.40 | 20.60 | -0.60 | -2.86 |
17:31 16.01.2026 |
23.20 CHF | ||
|
Perrot Duval CH0252620700 |
45.00 | 49.80 | 0.00 | 0.00 | -4.80 | -9.64 |
17:31 16.01.2026 |
6.70 CHF | ||
|
Sandoz CH1243598427 |
62.08 | 60.88 | 61.16 | 62.10 | 1.20 | 1.97 |
17:31 16.01.2026 |
- |
