SPI Extra 1781097 / CH0017810976
5’157.18
Pkt
52.02
Pkt
1.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
267.60 | 264.60 | 264.40 | 268.00 | 3.00 | 1.13 |
17:30 27.12.2024 |
210’830.00 CHF | ||
|
Schindler CH0024638196 |
250.80 | 249.00 | 248.60 | 251.40 | 1.80 | 0.72 |
17:30 27.12.2024 |
26’782.40 CHF | ||
|
Schindler CH0024638212 |
248.50 | 245.50 | 245.00 | 248.50 | 3.00 | 1.22 |
17:30 27.12.2024 |
26’406.00 CHF | ||
|
SGS CH1256740924 |
90.90 | 90.64 | 90.48 | 91.04 | 0.26 | 0.29 |
17:30 27.12.2024 |
16’892.60 CHF | ||
|
Swiss Prime Site CH0008038389 |
98.70 | 97.40 | 97.20 | 98.70 | 1.30 | 1.33 |
17:30 27.12.2024 |
7’529.71 CHF | ||
|
SIG Combibloc CH0435377954 |
17.80 | 17.61 | 17.62 | 17.88 | 0.19 | 1.08 |
17:39 27.12.2024 |
6’730.59 CHF | ||
|
PSP Swiss Property CH0018294154 |
128.80 | 127.30 | 127.40 | 128.80 | 1.50 | 1.18 |
17:30 27.12.2024 |
5’838.98 CHF | ||
|
SFS CH0239229302 |
125.80 | 125.00 | 124.80 | 126.40 | 0.80 | 0.64 |
17:30 27.12.2024 |
4’860.82 CHF | ||
|
Siegfried CH0014284498 |
984.00 | 979.00 | 978.00 | 992.00 | 5.00 | 0.51 |
17:30 27.12.2024 |
4’199.27 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
63.60 | 63.30 | 63.00 | 63.60 | 0.30 | 0.47 |
17:30 27.12.2024 |
3’121.34 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
436.50 | 435.00 | 434.00 | 437.50 | 1.50 | 0.34 |
17:30 27.12.2024 |
2’601.12 CHF | ||
|
Mobimo CH0011108872 |
292.00 | 289.50 | 287.00 | 292.00 | 2.50 | 0.86 |
17:30 27.12.2024 |
2’100.89 CHF | ||
|
SKAN CH0013396012 |
78.20 | 76.40 | 76.20 | 78.20 | 1.80 | 2.36 |
17:30 27.12.2024 |
1’717.74 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.51 | 3.45 | 3.47 | 3.52 | 0.07 | 1.92 |
17:30 27.12.2024 |
1’119.71 CHF | ||
|
Romande Energie CH1263676327 |
43.10 | 42.30 | 42.00 | 43.30 | 0.80 | 1.89 |
17:30 27.12.2024 |
1’085.33 CHF | ||
|
PolyPeptide CH1110760852 |
28.90 | 28.60 | 28.75 | 29.45 | 0.30 | 1.05 |
17:31 27.12.2024 |
943.33 CHF | ||
|
SoftwareONE CH0496451508 |
5.95 | 5.90 | 5.86 | 6.03 | 0.05 | 0.85 |
17:30 27.12.2024 |
909.30 CHF | ||
|
Montana Aerospace CH1110425654 |
14.46 | 14.00 | 14.14 | 14.46 | 0.46 | 3.29 |
17:30 27.12.2024 |
868.09 CHF | ||
|
Sensirion CH0406705126 |
56.70 | 55.10 | 55.80 | 57.40 | 1.60 | 2.90 |
17:30 27.12.2024 |
858.74 CHF | ||
|
Medartis CH0386200239 |
59.60 | 53.50 | 51.20 | 59.60 | 6.10 | 11.40 |
17:30 27.12.2024 |
727.36 CHF | ||
|
PLAZZA CH0284142913 |
340.00 | 341.00 | 336.00 | 341.00 | -1.00 | -0.29 |
17:30 27.12.2024 |
705.87 CHF | ||
|
Schweiter Technologies CH1248667003 |
419.50 | 403.50 | 404.00 | 419.50 | 16.00 | 3.97 |
17:30 27.12.2024 |
577.74 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
19.36 | 15.42 | 16.28 | 19.36 | 3.94 | 25.55 |
17:30 27.12.2024 |
521.14 CHF | ||
|
METALL ZUG CH0039821084 |
1135.00 | 1130.00 | 1130.00 | 1140.00 | 5.00 | 0.44 |
17:30 27.12.2024 |
508.50 CHF | ||
|
mobilezone CH0276837694 |
10.52 | 10.14 | 10.18 | 10.60 | 0.38 | 3.75 |
17:30 27.12.2024 |
437.43 CHF | ||
|
Phoenix Mecano CH1261338102 |
423.00 | 422.00 | 419.00 | 426.00 | 1.00 | 0.24 |
17:30 27.12.2024 |
403.03 CHF | ||
|
Peach Property Group CH0118530366 |
8.97 | 8.56 | 8.56 | 9.03 | 0.41 | 4.79 |
17:30 27.12.2024 |
389.12 CHF | ||
|
Rieter CH0003671440 |
85.00 | 83.30 | 83.30 | 85.80 | 1.70 | 2.04 |
17:30 27.12.2024 |
374.17 CHF | ||
|
Novavest Real Estate CH0212186248 |
35.50 | 35.50 | 35.20 | 35.50 | 0.00 | 0.00 |
17:30 27.12.2024 |
361.07 CHF | ||
|
Medmix CH1129677105 |
8.72 | 8.40 | 8.33 | 8.72 | 0.32 | 3.81 |
17:30 27.12.2024 |
342.63 CHF | ||
|
Orascom Development CH0038285679 |
5.56 | 5.56 | 5.54 | 5.58 | 0.00 | 0.00 |
17:36 27.12.2024 |
331.46 CHF | ||
|
SF Urban Properties CH0032816131 |
98.00 | 97.40 | 97.40 | 98.00 | 0.60 | 0.62 |
17:05 27.12.2024 |
326.48 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3190.00 | 3220.00 | 3120.00 | 3210.00 | -30.00 | -0.93 |
17:30 27.12.2024 |
322.00 CHF | ||
|
Meier Tobler CH0208062627 |
28.10 | 27.70 | 27.85 | 28.60 | 0.40 | 1.44 |
17:30 27.12.2024 |
312.68 CHF | ||
|
Orior CH0111677362 |
41.50 | 40.85 | 40.85 | 41.65 | 0.65 | 1.59 |
17:30 27.12.2024 |
266.97 CHF | ||
|
Mikron CH0003390066 |
14.00 | 13.90 | 13.75 | 14.00 | 0.10 | 0.72 |
17:30 27.12.2024 |
229.99 CHF | ||
|
Private Equity CH0006089921 |
74.80 | 71.80 | 71.80 | 74.80 | 3.00 | 4.18 |
17:30 27.12.2024 |
177.18 CHF | ||
|
Molecular Partners CH0256379097 |
4.44 | 4.63 | 4.44 | 4.68 | -0.19 | -4.10 |
17:30 27.12.2024 |
170.68 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.82 | 8.49 | 8.39 | 8.99 | 0.33 | 3.89 |
17:30 27.12.2024 |
165.21 CHF | ||
|
Orell Fuessli CH0003420806 |
76.40 | 77.00 | 76.40 | 77.60 | -0.60 | -0.78 |
17:30 27.12.2024 |
150.92 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.70 | 11.44 | 11.56 | 12.70 | 1.26 | 11.01 |
17:31 27.12.2024 |
138.49 CHF | ||
|
MCH CH0039542854 |
3.93 | 3.97 | 3.93 | 3.97 | -0.04 | -1.01 |
17:30 27.12.2024 |
122.57 CHF | ||
|
Meyer Burger Technology CH1357065999 |
2.24 | 2.31 | 2.08 | 2.35 | -0.07 | -2.94 |
17:33 27.12.2024 |
72.86 CHF | ||
|
Relief Therapeutics CH1251125998 |
4.45 | 4.10 | 4.26 | 4.59 | 0.35 | 8.54 |
17:19 27.12.2024 |
51.42 CHF | ||
|
SHL Telemedicine IL0010855885 |
2.62 | 2.60 | 2.43 | 2.67 | 0.02 | 0.77 |
09:47 27.12.2024 |
42.62 CHF | ||
|
Schlatter Industries CH0002277314 |
22.40 | 21.60 | 0.00 | 0.00 | 0.80 | 3.70 |
17:31 23.12.2024 |
24.75 CHF | ||
|
Perrot Duval CH0252620700 |
60.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 23.12.2024 |
8.07 CHF | ||
|
Spexis CH0106213793 |
0.06 | 0.05 | 0.00 | 0.00 | 0.01 | 11.76 |
17:33 31.07.2024 |
4.40 CHF | ||
|
Medacta CH0468525222 |
108.40 | 106.80 | 107.00 | 108.40 | 1.60 | 1.50 |
17:36 27.12.2024 |
- | ||
|
Sandoz CH1243598427 |
37.15 | 37.06 | 36.88 | 37.28 | 0.09 | 0.24 |
17:32 27.12.2024 |
- |
