SPI Extra 1781097 / CH0017810976
5’642.51
Pkt
-37.15
Pkt
-0.65
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
277.00 | 279.20 | 275.60 | 277.80 | -2.20 | -0.79 |
17:30 28.05.2025 |
220’231.90 CHF | ||
|
Schindler CH0024638196 |
295.80 | 298.80 | 295.60 | 299.00 | -3.00 | -1.00 |
17:30 28.05.2025 |
31’753.95 CHF | ||
|
Schindler CH0024638212 |
285.00 | 288.00 | 284.50 | 289.50 | -3.00 | -1.04 |
17:30 28.05.2025 |
30’594.58 CHF | ||
|
Straumann CH1175448666 |
107.15 | 109.35 | 107.15 | 109.25 | -2.20 | -2.01 |
17:30 28.05.2025 |
17’077.83 CHF | ||
|
SGS CH1256740924 |
85.78 | 86.46 | 85.78 | 86.72 | -0.68 | -0.79 |
17:30 28.05.2025 |
16’648.54 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.90 | 117.40 | 116.90 | 118.00 | -0.50 | -0.43 |
17:33 28.05.2025 |
9’375.33 CHF | ||
|
Swissquote CH0010675863 |
475.00 | 475.80 | 471.40 | 478.40 | -0.80 | -0.17 |
17:30 28.05.2025 |
7’093.51 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.50 | 144.60 | 144.30 | 145.50 | -0.10 | -0.07 |
17:30 28.05.2025 |
6’625.08 CHF | ||
|
SIG Combibloc CH0435377954 |
16.97 | 17.09 | 16.96 | 17.13 | -0.12 | -0.70 |
17:30 28.05.2025 |
6’483.70 CHF | ||
|
Sulzer CH0038388911 |
153.80 | 153.00 | 152.80 | 155.40 | 0.80 | 0.52 |
17:30 28.05.2025 |
5’188.98 CHF | ||
|
SFS CH0239229302 |
117.60 | 117.20 | 116.60 | 118.40 | 0.40 | 0.34 |
17:30 28.05.2025 |
4’568.64 CHF | ||
|
Siegfried CH1429326825 |
98.10 | 98.60 | 97.10 | 98.30 | -0.50 | -0.51 |
17:30 28.05.2025 |
4’420.83 CHF | ||
|
Sunrise Communications CH1386220409 |
42.64 | 43.72 | 42.60 | 43.80 | -1.08 | -2.47 |
17:30 28.05.2025 |
3’045.61 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
486.50 | 491.00 | 486.00 | 491.00 | -4.50 | -0.92 |
17:30 28.05.2025 |
2’908.13 CHF | ||
|
Mobimo CH0011108872 |
321.00 | 321.50 | 318.50 | 323.00 | -0.50 | -0.16 |
17:30 28.05.2025 |
2’326.57 CHF | ||
|
Stadler Rail CH0002178181 |
21.44 | 21.38 | 21.28 | 21.52 | 0.06 | 0.28 |
17:30 28.05.2025 |
2’143.06 CHF | ||
|
Tecan CH0012100191 |
167.70 | 169.60 | 166.10 | 169.60 | -1.90 | -1.12 |
17:32 28.05.2025 |
2’133.22 CHF | ||
|
SKAN CH0013396012 |
71.50 | 71.70 | 70.70 | 71.80 | -0.20 | -0.28 |
17:30 28.05.2025 |
1’606.88 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.82 | 3.79 | 3.79 | 3.85 | 0.03 | 0.69 |
17:30 28.05.2025 |
1’242.44 CHF | ||
|
Montana Aerospace CH1110425654 |
18.44 | 19.10 | 18.28 | 19.10 | -0.66 | -3.46 |
17:30 28.05.2025 |
1’142.91 CHF | ||
|
SoftwareONE CH0496451508 |
7.44 | 7.63 | 7.35 | 7.68 | -0.19 | -2.49 |
17:30 28.05.2025 |
1’126.73 CHF | ||
|
Sensirion CH0406705126 |
71.60 | 72.90 | 71.60 | 73.00 | -1.30 | -1.78 |
17:30 28.05.2025 |
1’115.02 CHF | ||
|
Romande Energie CH1263676327 |
43.00 | 43.70 | 42.70 | 44.00 | -0.70 | -1.60 |
17:30 28.05.2025 |
1’102.82 CHF | ||
|
Medartis CH0386200239 |
80.00 | 80.40 | 78.70 | 81.00 | -0.40 | -0.50 |
17:30 28.05.2025 |
991.33 CHF | ||
|
PLAZZA CH0284142913 |
383.00 | 380.00 | 380.00 | 385.00 | 3.00 | 0.79 |
17:30 28.05.2025 |
792.47 CHF | ||
|
PolyPeptide CH1110760852 |
20.35 | 20.10 | 20.00 | 20.40 | 0.25 | 1.24 |
17:30 28.05.2025 |
671.19 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.96 | 17.70 | 16.90 | 18.00 | -0.74 | -4.18 |
17:30 28.05.2025 |
572.94 CHF | ||
|
Schweiter Technologies CH1248667003 |
392.50 | 396.00 | 391.50 | 398.00 | -3.50 | -0.88 |
17:30 28.05.2025 |
561.71 CHF | ||
|
mobilezone CH0276837694 |
11.58 | 11.80 | 11.44 | 11.86 | -0.22 | -1.86 |
17:30 28.05.2025 |
499.56 CHF | ||
|
METALL ZUG CH0039821084 |
1045.00 | 1060.00 | 1040.00 | 1070.00 | -15.00 | -1.42 |
17:30 28.05.2025 |
470.05 CHF | ||
|
Phoenix Mecano CH1261338102 |
451.00 | 463.00 | 451.00 | 462.00 | -12.00 | -2.59 |
17:30 28.05.2025 |
421.90 CHF | ||
|
Medmix CH1129677105 |
10.02 | 10.02 | 9.90 | 10.18 | 0.00 | 0.00 |
17:30 28.05.2025 |
408.55 CHF | ||
|
Meier Tobler CH0208062627 |
38.10 | 37.50 | 37.45 | 38.45 | 0.60 | 1.60 |
17:30 28.05.2025 |
395.64 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.20 | 38.00 | 38.20 | 38.20 | 0.20 | 0.53 |
17:30 28.05.2025 |
388.36 CHF | ||
|
Rieter CH0003671440 |
78.30 | 79.00 | 78.30 | 80.50 | -0.70 | -0.89 |
17:30 28.05.2025 |
353.80 CHF | ||
|
SF Urban Properties CH0032816131 |
96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 0.00 |
17:30 28.05.2025 |
321.65 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3190.00 | 3180.00 | 3190.00 | 3190.00 | 10.00 | 0.31 |
09:00 28.05.2025 |
318.86 CHF | ||
|
Peach Property Group CH0118530366 |
6.19 | 6.20 | 6.03 | 6.22 | -0.01 | -0.16 |
17:30 28.05.2025 |
281.39 CHF | ||
|
Mikron CH0003390066 |
16.66 | 16.70 | 16.50 | 16.70 | -0.04 | -0.24 |
17:30 28.05.2025 |
277.48 CHF | ||
|
StarragTornos CH0002361068 |
35.60 | 36.00 | 35.50 | 36.30 | -0.40 | -1.11 |
17:06 28.05.2025 |
193.44 CHF | ||
|
Orell Fuessli CH0003420806 |
95.00 | 95.00 | 94.40 | 95.00 | 0.00 | 0.00 |
17:30 28.05.2025 |
186.12 CHF | ||
|
Private Equity CH0006089921 |
70.50 | 69.50 | 68.50 | 71.00 | 1.00 | 1.44 |
17:30 28.05.2025 |
173.90 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.58 | 12.48 | 12.40 | 12.96 | 0.10 | 0.80 |
17:30 28.05.2025 |
161.85 CHF | ||
|
Molecular Partners CH0256379097 |
3.33 | 3.34 | 3.27 | 3.44 | -0.01 | -0.30 |
17:30 28.05.2025 |
122.74 CHF | ||
|
Orior CH0111677362 |
14.50 | 15.18 | 14.40 | 15.10 | -0.68 | -4.48 |
17:30 28.05.2025 |
94.68 CHF | ||
|
Meyer Burger Technology CH1357065999 |
1.30 | 1.33 | 1.22 | 1.30 | -0.03 | -1.95 |
17:30 28.05.2025 |
41.11 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.60 | 2.64 | 2.57 | 2.70 | -0.04 | -1.33 |
17:30 28.05.2025 |
32.68 CHF | ||
|
Schlatter Industries CH0002277314 |
23.20 | 24.80 | 23.00 | 23.20 | -1.60 | -6.45 |
17:04 28.05.2025 |
25.62 CHF | ||
|
Perrot Duval CH0252620700 |
65.00 | 66.00 | 0.00 | 0.00 | -1.00 | -1.52 |
14:54 23.05.2025 |
8.74 CHF | ||
|
Sandoz CH1243598427 |
40.39 | 40.74 | 40.20 | 40.92 | -0.35 | -0.86 |
17:30 28.05.2025 |
- |
