SPI Extra 1781097 / CH0017810976
5’832.04
Pkt
-1.19
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
271.80 | 274.40 | 271.60 | 275.20 | -2.60 | -0.95 |
17:31 31.10.2025 |
216’439.09 CHF | ||
|
Schindler CH0024638196 |
286.00 | 285.80 | 285.00 | 287.20 | 0.20 | 0.07 |
17:31 31.10.2025 |
30’715.06 CHF | ||
|
Schindler CH0024638212 |
271.50 | 270.00 | 270.00 | 272.00 | 1.50 | 0.56 |
17:31 31.10.2025 |
29’157.83 CHF | ||
|
SGS CH1256740924 |
90.62 | 90.92 | 90.42 | 91.22 | -0.30 | -0.33 |
17:31 31.10.2025 |
17’540.89 CHF | ||
|
Straumann CH1175448666 |
101.00 | 96.92 | 98.60 | 101.40 | 4.08 | 4.21 |
17:33 31.10.2025 |
16’104.51 CHF | ||
|
Sonova CH0012549785 |
218.60 | 219.70 | 217.80 | 220.30 | -1.10 | -0.50 |
17:31 31.10.2025 |
13’030.30 CHF | ||
|
Swiss Prime Site CH0008038389 |
114.30 | 114.40 | 114.00 | 114.90 | -0.10 | -0.09 |
17:31 31.10.2025 |
9’170.62 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.10 | 139.60 | 138.80 | 140.20 | -0.50 | -0.36 |
17:31 31.10.2025 |
6’380.22 CHF | ||
|
Sulzer CH0038388911 |
134.20 | 135.00 | 133.40 | 135.60 | -0.80 | -0.59 |
17:31 31.10.2025 |
4’526.92 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
44.45 | 44.65 | 44.25 | 47.00 | -0.20 | -0.45 |
17:31 31.10.2025 |
4’362.54 CHF | ||
|
SFS CH0239229302 |
109.00 | 109.80 | 108.40 | 109.60 | -0.80 | -0.73 |
17:31 31.10.2025 |
4’236.35 CHF | ||
|
SIG Group CH0435377954 |
8.98 | 8.63 | 8.66 | 9.13 | 0.35 | 4.06 |
17:31 31.10.2025 |
3’430.73 CHF | ||
|
Siegfried CH1429326825 |
77.40 | 78.00 | 77.30 | 78.40 | -0.60 | -0.77 |
17:31 31.10.2025 |
3’387.66 CHF | ||
|
Sunrise Communications CH1386220409 |
44.04 | 44.50 | 43.24 | 44.38 | -0.46 | -1.03 |
17:31 31.10.2025 |
3’213.01 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
510.00 | 511.00 | 505.00 | 510.00 | -1.00 | -0.20 |
17:31 31.10.2025 |
3’049.91 CHF | ||
|
Mobimo CH0011108872 |
341.00 | 341.50 | 339.50 | 341.50 | -0.50 | -0.15 |
17:31 31.10.2025 |
2’538.21 CHF | ||
|
Montana Aerospace CH1110425654 |
31.85 | 31.40 | 31.30 | 32.15 | 0.45 | 1.43 |
17:31 31.10.2025 |
1’989.47 CHF | ||
|
Stadler Rail CH0002178181 |
19.70 | 19.80 | 19.65 | 20.00 | -0.10 | -0.51 |
17:31 31.10.2025 |
1’969.98 CHF | ||
|
SoftwareONE CH0496451508 |
8.27 | 8.19 | 8.08 | 8.28 | 0.08 | 0.92 |
17:31 31.10.2025 |
1’774.28 CHF | ||
|
SKAN CH0013396012 |
52.40 | 51.60 | 51.50 | 52.60 | 0.80 | 1.55 |
17:31 31.10.2025 |
1’178.14 CHF | ||
|
Romande Energie CH1263676327 |
43.30 | 43.50 | 43.10 | 43.50 | -0.20 | -0.46 |
17:31 31.10.2025 |
1’110.99 CHF | ||
|
Medartis CH0386200239 |
81.50 | 79.20 | 79.00 | 81.60 | 2.30 | 2.90 |
17:31 31.10.2025 |
1’012.10 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.87 | 2.83 | 2.80 | 2.89 | 0.04 | 1.34 |
17:31 31.10.2025 |
933.86 CHF | ||
|
Sensirion CH0406705126 |
57.70 | 58.00 | 57.00 | 58.20 | -0.30 | -0.52 |
17:31 31.10.2025 |
898.94 CHF | ||
|
PolyPeptide CH1110760852 |
26.00 | 25.60 | 25.35 | 26.35 | 0.40 | 1.56 |
17:31 31.10.2025 |
857.78 CHF | ||
|
PLAZZA CH0284142913 |
399.00 | 399.00 | 397.00 | 400.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
825.93 CHF | ||
|
mobilezone CH0276837694 |
12.02 | 12.10 | 11.98 | 12.14 | -0.08 | -0.66 |
17:31 31.10.2025 |
518.77 CHF | ||
|
Rieter CH0003671440 |
3.43 | 3.33 | 3.30 | 3.45 | 0.11 | 3.16 |
17:31 31.10.2025 |
453.13 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.46 | 12.68 | 12.26 | 12.58 | -0.22 | -1.74 |
17:31 31.10.2025 |
421.10 CHF | ||
|
Meier Tobler CH0208062627 |
39.50 | 40.00 | 39.30 | 40.00 | -0.50 | -1.25 |
17:31 31.10.2025 |
410.36 CHF | ||
|
Phoenix Mecano CH1261338102 |
438.00 | 442.00 | 437.00 | 446.00 | -4.00 | -0.90 |
17:31 31.10.2025 |
405.54 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.80 | 39.90 | 39.20 | 39.90 | -0.10 | -0.25 |
17:31 31.10.2025 |
404.80 CHF | ||
|
Schweiter Technologies CH1248667003 |
277.00 | 280.50 | 277.00 | 280.50 | -3.50 | -1.25 |
17:31 31.10.2025 |
396.59 CHF | ||
|
Medmix CH1129677105 |
9.22 | 9.23 | 9.18 | 9.30 | -0.01 | -0.11 |
17:31 31.10.2025 |
376.35 CHF | ||
|
Mikron CH0003390066 |
21.40 | 21.10 | 21.00 | 21.40 | 0.30 | 1.42 |
17:31 31.10.2025 |
356.59 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3540.00 | 3700.00 | 3500.00 | 3630.00 | -160.00 | -4.32 |
17:31 31.10.2025 |
354.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.16 | 6.33 | 6.16 | 6.30 | -0.17 | -2.69 |
17:31 31.10.2025 |
342.09 CHF | ||
|
METALL ZUG CH0039821084 |
744.00 | 744.00 | 740.00 | 754.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
334.80 CHF | ||
|
SF Urban Properties CH0032816131 |
98.20 | 98.40 | 98.00 | 98.20 | -0.20 | -0.20 |
17:31 31.10.2025 |
329.16 CHF | ||
|
Orell Fuessli CH0003420806 |
113.50 | 116.50 | 113.50 | 116.00 | -3.00 | -2.58 |
17:31 31.10.2025 |
222.46 CHF | ||
|
StarragTornos CH0002361068 |
31.50 | 31.00 | 31.50 | 31.50 | 0.50 | 1.61 |
17:31 31.10.2025 |
171.24 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 61.00 | 60.00 | 61.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
149.39 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.20 | 10.34 | 10.14 | 10.60 | -0.14 | -1.35 |
17:31 31.10.2025 |
136.53 CHF | ||
|
Molecular Partners CH0256379097 |
2.90 | 3.03 | 2.88 | 3.06 | -0.13 | -4.29 |
17:31 31.10.2025 |
108.46 CHF | ||
|
Orior CH0111677362 |
13.60 | 13.62 | 13.50 | 14.00 | -0.02 | -0.15 |
17:31 31.10.2025 |
88.84 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.08 | 3.15 | 3.01 | 3.20 | -0.07 | -2.23 |
17:31 31.10.2025 |
38.70 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.09 | 0.10 | 0.08 | 0.12 | -0.01 | -7.43 |
17:35 31.10.2025 |
23.63 CHF | ||
|
Schlatter Industries CH0002277314 |
20.00 | 20.20 | 20.00 | 20.80 | -0.20 | -0.99 |
17:31 31.10.2025 |
22.09 CHF | ||
|
Perrot Duval CH0252620700 |
40.40 | 49.80 | 0.00 | 0.00 | -9.40 | -18.88 |
17:31 31.10.2025 |
6.70 CHF | ||
|
Sandoz CH1243598427 |
53.50 | 52.90 | 52.94 | 54.06 | 0.60 | 1.13 |
17:31 31.10.2025 |
- |
