SPI Extra 1781097 / CH0017810976
5’837.46
Pkt
7.51
Pkt
0.13
%
16:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
273.40 | 270.60 | 269.00 | 274.00 | 2.80 | 1.03 |
16:09 16.07.2025 |
215’281.77 CHF | ||
|
Schindler CH0024638196 |
293.60 | 294.20 | 292.40 | 294.20 | -0.60 | -0.20 |
16:10 16.07.2025 |
31’602.49 CHF | ||
|
Schindler CH0024638212 |
285.50 | 286.50 | 283.50 | 286.00 | -1.00 | -0.35 |
16:10 16.07.2025 |
30’775.37 CHF | ||
|
Straumann CH1175448666 |
104.25 | 104.40 | 103.60 | 105.35 | -0.15 | -0.14 |
16:12 16.07.2025 |
16’650.22 CHF | ||
|
SGS CH1256740924 |
83.24 | 82.88 | 82.58 | 83.32 | 0.36 | 0.43 |
16:12 16.07.2025 |
16’096.03 CHF | ||
|
Swiss Prime Site CH0008038389 |
114.90 | 115.60 | 114.80 | 115.90 | -0.70 | -0.61 |
16:11 16.07.2025 |
9’277.03 CHF | ||
|
Swissquote CH0010675863 |
497.00 | 496.80 | 494.80 | 502.50 | 0.20 | 0.04 |
16:11 16.07.2025 |
7’423.83 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.10 | 141.20 | 140.00 | 141.50 | -1.10 | -0.78 |
16:10 16.07.2025 |
6’477.94 CHF | ||
|
SIG Combibloc CH0435377954 |
15.00 | 14.96 | 14.91 | 15.10 | 0.04 | 0.27 |
16:05 16.07.2025 |
5’719.42 CHF | ||
|
Sulzer CH0038388911 |
147.00 | 147.20 | 146.20 | 148.60 | -0.20 | -0.14 |
16:10 16.07.2025 |
4’969.50 CHF | ||
|
SFS CH0239229302 |
109.00 | 109.40 | 108.80 | 110.00 | -0.40 | -0.37 |
15:59 16.07.2025 |
4’252.81 CHF | ||
|
Siegfried CH1429326825 |
91.00 | 89.20 | 88.80 | 91.30 | 1.80 | 2.02 |
16:11 16.07.2025 |
4’022.34 CHF | ||
|
Sunrise Communications CH1386220409 |
44.72 | 44.86 | 44.66 | 45.32 | -0.14 | -0.31 |
16:11 16.07.2025 |
3’206.23 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
491.50 | 494.00 | 491.50 | 495.00 | -2.50 | -0.51 |
15:51 16.07.2025 |
2’954.86 CHF | ||
|
Mobimo CH0011108872 |
318.00 | 319.50 | 316.50 | 320.50 | -1.50 | -0.47 |
16:08 16.07.2025 |
2’317.18 CHF | ||
|
Stadler Rail CH0002178181 |
20.20 | 20.66 | 20.18 | 20.68 | -0.46 | -2.23 |
16:10 16.07.2025 |
2’066.42 CHF | ||
|
Tecan CH0012100191 |
164.60 | 160.10 | 159.20 | 165.30 | 4.50 | 2.81 |
16:11 16.07.2025 |
2’037.85 CHF | ||
|
SKAN CH0013396012 |
73.20 | 72.60 | 71.80 | 74.40 | 0.60 | 0.83 |
16:02 16.07.2025 |
1’632.65 CHF | ||
|
Montana Aerospace CH1110425654 |
25.75 | 24.70 | 24.75 | 25.85 | 1.05 | 4.25 |
16:10 16.07.2025 |
1’534.65 CHF | ||
|
SoftwareONE CH0496451508 |
7.01 | 7.14 | 7.01 | 7.20 | -0.14 | -1.89 |
16:11 16.07.2025 |
1’533.10 CHF | ||
|
Sensirion CH0406705126 |
80.70 | 80.90 | 80.00 | 82.30 | -0.20 | -0.25 |
15:51 16.07.2025 |
1’260.66 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.75 | 3.79 | 3.74 | 3.79 | -0.04 | -1.16 |
16:11 16.07.2025 |
1’234.78 CHF | ||
|
Romande Energie CH1263676327 |
42.50 | 42.70 | 42.50 | 42.70 | -0.20 | -0.47 |
14:04 16.07.2025 |
1’095.83 CHF | ||
|
Medartis CH0386200239 |
78.80 | 79.40 | 77.20 | 78.80 | -0.60 | -0.76 |
15:54 16.07.2025 |
986.23 CHF | ||
|
PLAZZA CH0284142913 |
399.00 | 400.00 | 399.00 | 399.00 | -1.00 | -0.25 |
15:45 16.07.2025 |
828.18 CHF | ||
|
PolyPeptide CH1110760852 |
21.65 | 21.70 | 21.45 | 21.80 | -0.05 | -0.23 |
15:40 16.07.2025 |
716.18 CHF | ||
|
Schweiter Technologies CH1248667003 |
408.00 | 415.50 | 407.50 | 418.00 | -7.50 | -1.81 |
16:09 16.07.2025 |
595.01 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.26 | 17.56 | 17.14 | 17.98 | -0.30 | -1.71 |
16:12 16.07.2025 |
593.59 CHF | ||
|
Medmix CH1129677105 |
12.32 | 12.56 | 12.28 | 12.52 | -0.24 | -1.91 |
16:10 16.07.2025 |
512.44 CHF | ||
|
mobilezone CH0276837694 |
11.50 | 11.74 | 11.42 | 11.74 | -0.24 | -2.04 |
16:12 16.07.2025 |
506.79 CHF | ||
|
METALL ZUG CH0039821084 |
1020.00 | 1030.00 | 1020.00 | 1035.00 | -10.00 | -0.97 |
16:06 16.07.2025 |
463.60 CHF | ||
|
Phoenix Mecano CH1261338102 |
456.00 | 452.00 | 454.00 | 458.00 | 4.00 | 0.88 |
15:36 16.07.2025 |
423.11 CHF | ||
|
Meier Tobler CH0208062627 |
40.25 | 40.40 | 40.00 | 40.50 | -0.15 | -0.37 |
15:57 16.07.2025 |
419.80 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.40 | 38.50 | 37.90 | 38.50 | -0.10 | -0.26 |
16:02 16.07.2025 |
391.66 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3480.00 | 3510.00 | 3480.00 | 3520.00 | -30.00 | -0.85 |
11:51 16.07.2025 |
351.08 CHF | ||
|
Peach Property Group CH0118530366 |
5.93 | 6.00 | 5.90 | 6.01 | -0.07 | -1.17 |
15:59 16.07.2025 |
333.28 CHF | ||
|
SF Urban Properties CH0032816131 |
97.80 | 98.00 | 97.80 | 97.80 | -0.20 | -0.20 |
14:50 16.07.2025 |
328.56 CHF | ||
|
Rieter CH0003671440 |
68.70 | 68.80 | 68.40 | 69.40 | -0.10 | -0.15 |
15:48 16.07.2025 |
311.07 CHF | ||
|
Mikron CH0003390066 |
16.76 | 17.16 | 16.64 | 17.10 | -0.40 | -2.33 |
16:09 16.07.2025 |
286.00 CHF | ||
|
Orell Fuessli CH0003420806 |
96.60 | 95.20 | 96.60 | 97.80 | 1.40 | 1.47 |
16:12 16.07.2025 |
186.63 CHF | ||
|
StarragTornos CH0002361068 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
15:57 16.07.2025 |
173.99 CHF | ||
|
Private Equity CH0006089921 |
69.50 | 67.50 | 68.00 | 69.50 | 2.00 | 2.96 |
16:03 16.07.2025 |
166.61 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.74 | 12.58 | 12.48 | 12.82 | 0.16 | 1.27 |
15:58 16.07.2025 |
162.69 CHF | ||
|
Molecular Partners CH0256379097 |
2.87 | 2.90 | 2.87 | 2.94 | -0.03 | -1.03 |
16:10 16.07.2025 |
106.96 CHF | ||
|
Orior CH0111677362 |
12.08 | 12.30 | 12.00 | 12.36 | -0.22 | -1.79 |
16:10 16.07.2025 |
80.37 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.19 | 2.17 | 2.17 | 2.23 | 0.03 | 1.15 |
15:42 16.07.2025 |
27.23 CHF | ||
|
Schlatter Industries CH0002277314 |
23.60 | 23.60 | 23.40 | 23.60 | 0.00 | 0.00 |
10:11 16.07.2025 |
26.08 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
23.69 CHF | ||
|
Perrot Duval CH0252620700 |
55.00 | 49.20 | 0.00 | 0.00 | 5.80 | 11.79 |
17:31 08.07.2025 |
7.94 CHF | ||
|
Sandoz CH1243598427 |
45.46 | 45.47 | 45.27 | 45.82 | -0.01 | -0.02 |
16:12 16.07.2025 |
- |
