Microsoft Corp.
US5949181045
|
330.00
309.50
|
330.00
310.25
|
|
20.50
6.62
|
21:51:45
26.06.2026
|
Handeln
|
Microvision Inc.
US5949603048
|
0.26
0.28
|
0.27
0.26
|
|
-0.02
-5.52
|
19:05:36
26.06.2026
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.02
1.01
|
1.02
0.99
|
|
0.01
0.99
|
02:00:00
27.06.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
353.20
350.30
|
353.20
353.20
|
|
2.90
0.83
|
08:00:19
26.06.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
235.20
248.50
|
246.30
235.20
|
|
-13.30
-5.35
|
17:31:55
26.06.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
1’171.00
1’287.00
|
1’217.50
1’171.00
|
|
-116.00
-9.01
|
15:47:43
26.06.2026
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
13.90
13.80
|
13.90
13.90
|
|
0.10
0.72
|
09:05:45
26.06.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
4.95
4.54
|
4.95
4.67
|
|
0.41
9.12
|
16:39:41
26.06.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
8.20
8.00
|
8.20
8.20
|
|
0.20
2.47
|
08:00:18
26.06.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.90
3.96
|
3.90
3.90
|
|
-0.06
-1.52
|
08:00:18
26.06.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
132.38
137.02
|
132.68
132.38
|
|
-4.64
-3.39
|
15:51:34
26.06.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
64.38
62.49
|
65.84
62.11
|
|
1.89
3.02
|
21:45:15
26.06.2026
|
Handeln
|
NETGEAR Inc.
US64111Q1040
|
19.70
20.40
|
19.70
19.70
|
|
-0.70
-3.43
|
08:05:59
26.06.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.02.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
34.92
35.71
|
34.92
34.92
|
|
-0.79
-2.21
|
08:03:56
26.06.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
141.65
146.05
|
141.65
141.65
|
|
-4.40
-3.01
|
08:00:19
26.06.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
134.55
150.25
|
134.55
134.55
|
|
-15.70
-10.45
|
08:00:19
26.06.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
74.00
76.00
|
74.50
74.00
|
|
-2.00
-2.63
|
15:25:02
26.06.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.63
1.69
|
1.63
1.58
|
|
-0.06
-3.49
|
16:10:33
26.06.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
264.50
260.40
|
264.50
264.50
|
|
4.10
1.57
|
08:00:19
26.06.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
16.42
16.67
|
16.81
16.00
|
|
-0.25
-1.50
|
02:00:00
27.06.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
152.65
153.45
|
152.65
152.65
|
|
-0.80
-0.52
|
08:03:55
26.06.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
427.00
472.20
|
466.30
427.00
|
|
-45.20
-9.57
|
20:46:51
26.06.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
169.64
171.98
|
171.02
167.70
|
|
-2.34
-1.36
|
21:57:06
26.06.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
77.84
76.50
|
78.74
75.31
|
|
1.34
1.75
|
19:55:02
26.06.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.02.2026
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
192.08
192.56
|
192.08
192.08
|
|
-0.48
-0.25
|
08:12:31
26.06.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
34.20
34.20
|
34.20
34.00
|
|
0.00
0.00
|
21:45:15
26.06.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
79.72
104.26
|
95.30
79.72
|
|
-24.54
-23.54
|
21:45:15
26.06.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
18.45
18.65
|
18.45
18.45
|
|
-0.20
-1.07
|
08:05:59
26.06.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
131.30
134.22
|
132.98
130.92
|
|
-2.92
-2.18
|
21:19:36
26.06.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
3.78
3.80
|
3.84
3.78
|
|
-0.02
-0.53
|
19:55:02
26.06.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
187.75
187.05
|
187.75
187.75
|
|
0.70
0.37
|
08:08:16
26.06.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
106.14
106.78
|
106.48
105.72
|
|
-0.64
-0.60
|
21:55:02
26.06.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
39.06
38.28
|
39.32
37.83
|
|
0.78
2.04
|
02:00:00
27.06.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
8.26
8.13
|
8.26
8.26
|
|
0.14
1.67
|
08:04:57
26.06.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
84.39
84.41
|
84.39
84.39
|
|
-0.02
-0.02
|
08:08:16
26.06.2026
|
Handeln
|
PC Connection Inc.
US69318J1007
|
61.00
60.00
|
61.00
61.00
|
|
1.00
1.67
|
08:00:18
26.06.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
57.50
55.50
|
57.50
57.50
|
|
2.00
3.60
|
08:08:16
26.06.2026
|
Handeln
|
Pegasystems Inc.
US7055731035
|
24.77
26.34
|
24.77
24.77
|
|
-1.57
-5.96
|
08:08:17
26.06.2026
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
43.01
43.59
|
44.08
41.70
|
|
-0.58
-1.33
|
02:00:00
27.06.2026
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
1.43
1.51
|
1.43
1.43
|
|
-0.07
-4.72
|
08:04:57
26.06.2026
|
Handeln
|
Photronics Inc.
US7194051022
|
28.08
27.03
|
28.08
28.08
|
|
1.05
3.88
|
08:08:17
26.06.2026
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
95.41
98.00
|
0.00
0.00
|
|
-2.59
-2.64
|
02:00:00
01.01.2026
|
Handeln
|
