Pool Corp.
US73278L1052
|
178.90
179.70
|
178.90
178.90
|
|
-0.80
-0.45
|
08:04:57
26.06.2026
|
Handeln
|
Powell Industries Inc.
US7391281067
|
255.00
261.60
|
267.10
255.00
|
|
-6.60
-2.52
|
15:49:09
26.06.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
72.98
72.24
|
72.98
72.98
|
|
0.74
1.02
|
08:00:18
26.06.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
64.00
63.50
|
64.00
64.00
|
|
0.50
0.79
|
08:03:56
26.06.2026
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
17.20
17.17
|
17.25
17.17
|
|
0.03
0.17
|
02:00:00
27.06.2026
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
00:20:00
27.06.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
164.84
188.16
|
178.50
164.84
|
|
-23.32
-12.39
|
21:50:29
26.06.2026
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
11.90
10.80
|
11.90
10.80
|
|
1.10
10.19
|
21:44:39
26.06.2026
|
Handeln
|
Radware Ltd.
IL0010834765
|
24.00
24.40
|
24.00
24.00
|
|
-0.40
-1.64
|
15:25:02
26.06.2026
|
Handeln
|
Rambus Inc.
US7509171069
|
105.00
110.40
|
105.00
104.00
|
|
-5.40
-4.89
|
11:03:27
26.06.2026
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
5.78
5.74
|
5.78
5.78
|
|
0.04
0.70
|
08:05:59
26.06.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
539.80
541.20
|
539.80
539.80
|
|
-1.40
-0.26
|
08:04:57
26.06.2026
|
Handeln
|
Repligen Corp.
US7599161095
|
125.80
120.25
|
125.80
125.80
|
|
5.55
4.62
|
08:04:57
26.06.2026
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
3.52
3.58
|
3.52
3.34
|
|
-0.06
-1.68
|
21:45:15
26.06.2026
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
15.04
15.20
|
15.54
15.04
|
|
-0.16
-1.05
|
21:45:15
26.06.2026
|
Handeln
|
Roivant Sciences
BMG762791017
|
29.53
30.01
|
29.85
29.53
|
|
-0.48
-1.60
|
15:25:02
26.06.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
188.62
192.74
|
188.62
188.62
|
|
-4.12
-2.14
|
08:00:18
26.06.2026
|
Handeln
|
Royal Gold Inc.
US7802871084
|
182.70
178.80
|
182.70
176.60
|
|
3.90
2.18
|
21:45:15
26.06.2026
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
49.26
49.05
|
49.44
48.86
|
|
0.21
0.43
|
02:00:00
27.06.2026
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
62.50
64.00
|
62.50
62.50
|
|
-1.50
-2.34
|
08:05:59
26.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
137.70
132.30
|
137.70
131.96
|
|
5.40
4.08
|
19:26:59
26.06.2026
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.11
0.08
|
0.00
0.00
|
|
0.03
37.50
|
21:55:04
08.05.2026
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
43.00
44.00
|
43.00
43.00
|
|
-1.00
-2.27
|
08:00:18
26.06.2026
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
68.50
69.50
|
68.50
68.50
|
|
-1.00
-1.44
|
08:04:57
26.06.2026
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shore BancAkties Inc.
US8251071051
|
23.29
22.80
|
23.41
22.85
|
|
0.49
2.15
|
02:00:00
27.06.2026
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIGA Technologies Inc.
US8269171067
|
3.92
3.95
|
4.04
3.83
|
|
-0.03
-0.76
|
02:00:00
27.06.2026
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
39.40
39.00
|
39.40
39.40
|
|
0.40
1.03
|
08:00:19
26.06.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
191.00
188.00
|
191.00
188.00
|
|
3.00
1.60
|
21:45:15
26.06.2026
|
Handeln
|
Sinclair Broadcast Group Inc. (A)
US8292261091
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
22.69
22.65
|
22.71
22.57
|
|
0.04
0.18
|
10:48:00
26.06.2026
|
Handeln
|
SMC Corp.
JP3162600005
|
388.00
395.40
|
388.00
385.60
|
|
-7.40
-1.87
|
09:52:36
26.06.2026
|
Handeln
|
Snap-On Inc.
US8330341012
|
350.00
348.00
|
350.00
350.00
|
|
2.00
0.57
|
08:00:18
26.06.2026
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
29.80
30.00
|
29.80
29.80
|
|
-0.20
-0.67
|
08:03:56
26.06.2026
|
Handeln
|
Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
54.24
58.12
|
54.24
54.24
|
|
-3.88
-6.68
|
08:00:19
26.06.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
91.72
90.82
|
91.72
90.09
|
|
0.90
0.99
|
21:55:02
26.06.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
218.00
213.00
|
218.00
218.00
|
|
5.00
2.35
|
08:04:20
26.06.2026
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
35.90
37.19
|
35.90
35.90
|
|
-1.29
-3.47
|
08:04:20
26.06.2026
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
72.83
76.02
|
76.50
72.00
|
|
-3.19
-4.20
|
21:38:43
26.06.2026
|
Handeln
|
Synaptics Inc.
US87157D1090
|
112.00
110.00
|
112.00
112.00
|
|
2.00
1.82
|
12:54:12
26.06.2026
|
Handeln
|
Synopsys Inc.
US8716071076
|
398.00
403.00
|
398.00
398.00
|
|
-5.00
-1.24
|
08:43:29
26.06.2026
|
Handeln
|
Take Two
US8740541094
|
207.20
210.40
|
213.40
206.60
|
|
-3.20
-1.52
|
20:01:48
26.06.2026
|
Handeln
|
Taylor Devices Inc.
US8771631053
|
62.26
58.22
|
62.34
58.06
|
|
4.04
6.94
|
02:00:00
27.06.2026
|
Handeln
|
