Salzgitter
DE0006202005
|
23.50
23.00
|
23.74
22.86
|
|
0.50
2.17
|
19:15:29
18.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
230.20
220.35
|
230.20
220.20
|
|
9.85
4.47
|
21:30:13
18.09.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
170.00
162.20
|
170.00
163.60
|
|
7.80
4.81
|
10:01:13
18.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
207.10
196.90
|
210.00
199.10
|
|
10.20
5.18
|
15:30:55
18.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
6.02
5.89
|
6.10
5.92
|
|
0.13
2.12
|
20:57:35
18.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
62.50
63.00
|
63.00
60.00
|
|
-0.50
-0.79
|
16:42:23
18.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
110.30
110.30
|
110.30
110.30
|
|
0.00
0.00
|
09:07:21
18.09.2025
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
196.20
192.80
|
196.20
192.60
|
|
3.40
1.76
|
15:29:02
18.09.2025
|
Handeln
|
Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
17.20
17.00
|
17.22
16.90
|
|
0.20
1.18
|
11:58:25
18.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.33
3.38
|
3.41
3.33
|
|
-0.05
-1.48
|
18:42:41
18.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
227.65
224.65
|
230.00
225.95
|
|
3.00
1.34
|
18:42:33
18.09.2025
|
Handeln
|
Siltronic AG
DE000WAF3001
|
43.84
40.38
|
45.50
41.00
|
|
3.46
8.57
|
20:41:12
18.09.2025
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
1.59
1.57
|
1.59
1.55
|
|
0.02
1.27
|
09:42:20
18.09.2025
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
84.05
83.25
|
84.05
84.05
|
|
0.80
0.96
|
08:03:25
18.09.2025
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
58.70
58.20
|
58.70
58.40
|
|
0.50
0.86
|
16:54:44
18.09.2025
|
Handeln
|
SLEEPZ AG
DE000A2E3772
|
0.12
0.13
|
0.00
0.00
|
|
-0.01
-4.72
|
10:30:59
01.11.2023
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
22.24
21.48
|
22.24
21.46
|
|
0.76
3.54
|
19:29:26
18.09.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
73.00
73.60
|
73.00
73.00
|
|
-0.60
-0.82
|
08:03:25
18.09.2025
|
Handeln
|
Softing AG
DE0005178008
|
3.50
3.54
|
3.50
3.50
|
|
-0.04
-1.13
|
08:01:31
18.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.10
|
0.00
0.00
|
|
0.03
28.71
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
28.50
27.10
|
28.50
27.15
|
|
1.40
5.17
|
20:16:05
18.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.15
38.70
|
38.75
37.80
|
|
-0.55
-1.42
|
21:27:09
18.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.77
9.64
|
9.77
9.66
|
|
0.13
1.35
|
17:58:01
18.09.2025
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
12.90
13.00
|
12.90
12.90
|
|
-0.10
-0.77
|
08:04:01
18.09.2025
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
29.76
28.24
|
29.76
28.20
|
|
1.52
5.38
|
19:33:57
18.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
77.46
76.52
|
77.98
76.88
|
|
0.94
1.23
|
18:44:13
18.09.2025
|
Handeln
|
syzygy AG
DE0005104806
|
1.91
1.91
|
1.91
1.91
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.33
14.36
|
14.33
14.33
|
|
-0.03
-0.21
|
08:04:01
18.09.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
5.03
5.07
|
5.03
5.03
|
|
-0.04
-0.79
|
08:01:30
18.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
111.00
109.00
|
111.00
109.60
|
|
2.00
1.83
|
08:21:29
18.09.2025
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
27.60
25.40
|
27.60
26.70
|
|
2.20
8.66
|
10:34:54
18.09.2025
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.45
0.42
|
0.45
0.42
|
|
0.03
6.64
|
16:32:59
18.09.2025
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
11.78
11.32
|
11.90
11.40
|
|
0.47
4.11
|
21:36:30
18.09.2025
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.40
14.50
|
14.40
14.30
|
|
-0.10
-0.69
|
09:57:05
18.09.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
36.30
35.45
|
36.30
35.25
|
|
0.85
2.40
|
21:06:06
18.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.52
27.08
|
27.52
27.22
|
|
0.44
1.62
|
17:05:03
18.09.2025
|
Handeln
|
United Labels AG
DE0005489561
|
1.20
1.40
|
0.00
0.00
|
|
-0.20
-14.29
|
09:36:13
31.07.2025
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.60
9.75
|
9.70
9.56
|
|
-0.15
-1.53
|
16:57:32
18.09.2025
|
Handeln
|
va-Q-tec AG
DE0006636681
|
26.00
26.00
|
26.00
26.00
|
|
0.00
0.00
|
16:10:11
18.09.2025
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
10.61
11.15
|
10.61
10.61
|
|
-0.54
-4.84
|
09:07:21
18.09.2025
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
16.65
16.85
|
16.65
16.65
|
|
-0.20
-1.19
|
08:03:25
18.09.2025
|
Handeln
|
Viscom AG
DE0007846867
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
6.25
6.50
|
6.40
6.25
|
|
-0.25
-3.85
|
21:27:22
18.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
97.28
98.76
|
99.14
97.00
|
|
-1.48
-1.50
|
19:43:53
18.09.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
99.00
100.10
|
101.00
98.65
|
|
-1.10
-1.10
|
15:19:56
18.09.2025
|
Handeln
|
