Compagnie Foncière Klépierre
FR0000121964
|
33.54
33.14
|
0.00
0.00
|
|
0.40
1.21
|
17:35:13
05.09.2025
|
Handeln
|
Getlink
FR0010533075
|
15.68
15.70
|
0.00
0.00
|
|
-0.02
-0.13
|
17:35:30
05.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’039.00
2’019.00
|
0.00
0.00
|
|
20.00
0.99
|
17:35:04
05.09.2025
|
Handeln
|
ICADE
FR0000035081
|
20.38
20.00
|
0.00
0.00
|
|
0.38
1.90
|
17:35:57
05.09.2025
|
Handeln
|
Imerys
FR0000120859
|
21.34
21.04
|
0.00
0.00
|
|
0.30
1.43
|
17:35:09
05.09.2025
|
Handeln
|
Ipsen
FR0010259150
|
120.00
119.90
|
0.00
0.00
|
|
0.10
0.08
|
17:35:17
05.09.2025
|
Handeln
|
Ipsos
FR0000073298
|
34.52
34.86
|
0.00
0.00
|
|
-0.34
-0.98
|
17:35:11
05.09.2025
|
Handeln
|
JCDecaux
FR0000077919
|
14.83
14.91
|
0.00
0.00
|
|
-0.08
-0.54
|
17:35:03
05.09.2025
|
Handeln
|
Kering
FR0000121485
|
237.35
232.65
|
0.00
0.00
|
|
4.70
2.02
|
17:38:41
05.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
131.05
130.25
|
0.00
0.00
|
|
0.80
0.61
|
17:38:06
05.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
402.65
404.40
|
0.00
0.00
|
|
-1.75
-0.43
|
17:35:25
05.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
496.25
499.10
|
0.00
0.00
|
|
-2.85
-0.57
|
17:39:10
05.09.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.86
10.74
|
0.00
0.00
|
|
0.12
1.12
|
17:35:28
05.09.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
13.00
13.16
|
0.00
0.00
|
|
-0.16
-1.22
|
17:35:15
05.09.2025
|
Handeln
|
Nexans
FR0000044448
|
125.30
126.90
|
0.00
0.00
|
|
-1.60
-1.26
|
17:35:23
05.09.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.67
8.44
|
0.00
0.00
|
|
0.23
2.67
|
17:37:09
05.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.63
13.72
|
0.00
0.00
|
|
-0.09
-0.66
|
17:35:26
05.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
96.12
96.54
|
0.00
0.00
|
|
-0.42
-0.44
|
17:35:18
05.09.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
12.96
12.98
|
0.00
0.00
|
|
-0.02
-0.15
|
17:35:03
05.09.2025
|
Handeln
|
Publicis
FR0000130577
|
82.32
82.50
|
0.00
0.00
|
|
-0.18
-0.22
|
17:36:38
05.09.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
52.70
53.15
|
0.00
0.00
|
|
-0.45
-0.85
|
17:35:00
05.09.2025
|
Handeln
|
Renault
FR0000131906
|
33.01
32.91
|
0.00
0.00
|
|
0.10
0.30
|
17:35:27
05.09.2025
|
Handeln
|
Rexel
FR0010451203
|
27.59
27.61
|
0.00
0.00
|
|
-0.02
-0.07
|
17:35:26
05.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
278.20
280.90
|
0.00
0.00
|
|
-2.70
-0.96
|
17:35:07
05.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
91.46
91.24
|
0.00
0.00
|
|
0.22
0.24
|
17:35:18
05.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.50
78.96
|
0.00
0.00
|
|
0.54
0.68
|
17:35:27
05.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
218.30
217.25
|
0.00
0.00
|
|
1.05
0.48
|
17:35:29
05.09.2025
|
Handeln
|
SCOR
FR0010411983
|
27.54
27.62
|
0.00
0.00
|
|
-0.08
-0.29
|
17:35:27
05.09.2025
|
Handeln
|
SEB
FR0000121709
|
61.15
60.05
|
0.00
0.00
|
|
1.10
1.83
|
17:37:02
05.09.2025
|
Handeln
|
SES Global
LU0088087324
|
5.80
5.81
|
0.00
0.00
|
|
-0.01
-0.17
|
17:35:28
05.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
53.04
54.08
|
0.00
0.00
|
|
-1.04
-1.92
|
17:35:15
05.09.2025
|
Handeln
|
Sodexo
FR0000121220
|
52.35
52.10
|
0.00
0.00
|
|
0.25
0.48
|
17:39:45
05.09.2025
|
Handeln
|
Solvay
BE0003470755
|
27.48
27.30
|
0.00
0.00
|
|
0.18
0.66
|
17:35:23
05.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.80
21.97
|
0.00
0.00
|
|
0.83
3.78
|
17:35:06
05.09.2025
|
Handeln
|