Compagnie Foncière Klépierre
FR0000121964
|
33.50
33.36
|
0.00
0.00
|
|
0.14
0.42
|
17:35:22
23.10.2025
|
Handeln
|
Gecina
FR0010040865
|
83.15
83.20
|
0.00
0.00
|
|
-0.05
-0.06
|
17:35:05
23.10.2025
|
Handeln
|
Getlink
FR0010533075
|
15.85
15.49
|
0.00
0.00
|
|
0.36
2.32
|
17:35:14
23.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’194.00
2’199.00
|
0.00
0.00
|
|
-5.00
-0.23
|
17:39:11
23.10.2025
|
Handeln
|
ICADE
FR0000035081
|
21.84
22.30
|
0.00
0.00
|
|
-0.46
-2.06
|
17:35:01
23.10.2025
|
Handeln
|
Imerys
FR0000120859
|
22.08
21.74
|
0.00
0.00
|
|
0.34
1.56
|
17:35:16
23.10.2025
|
Handeln
|
Ipsen
FR0010259150
|
121.20
119.10
|
0.00
0.00
|
|
2.10
1.76
|
17:35:03
23.10.2025
|
Handeln
|
Ipsos
FR0000073298
|
33.96
36.44
|
0.00
0.00
|
|
-2.48
-6.81
|
17:39:23
23.10.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.70
15.58
|
0.00
0.00
|
|
0.12
0.77
|
17:35:08
23.10.2025
|
Handeln
|
Kering
FR0000121485
|
344.95
317.30
|
0.00
0.00
|
|
27.65
8.71
|
17:39:10
23.10.2025
|
Handeln
|
LEGRAND
FR0010307819
|
146.20
145.15
|
0.00
0.00
|
|
1.05
0.72
|
17:36:56
23.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
375.25
371.35
|
0.00
0.00
|
|
3.90
1.05
|
17:39:10
23.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
620.80
623.20
|
0.00
0.00
|
|
-2.40
-0.39
|
17:35:31
23.10.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.84
10.82
|
0.00
0.00
|
|
0.02
0.18
|
17:35:14
23.10.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.24
12.26
|
0.00
0.00
|
|
-0.02
-0.16
|
17:35:22
23.10.2025
|
Handeln
|
Nexans
FR0000044448
|
122.60
120.00
|
0.00
0.00
|
|
2.60
2.17
|
17:35:14
23.10.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
10.26
10.14
|
0.00
0.00
|
|
0.12
1.18
|
17:35:08
23.10.2025
|
Handeln
|
Orange
FR0000133308
|
14.15
14.07
|
0.00
0.00
|
|
0.08
0.57
|
17:35:03
23.10.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
88.72
90.26
|
0.00
0.00
|
|
-1.54
-1.71
|
17:36:22
23.10.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
14.35
14.26
|
0.00
0.00
|
|
0.09
0.63
|
17:35:03
23.10.2025
|
Handeln
|
Publicis
FR0000130577
|
87.70
87.24
|
0.00
0.00
|
|
0.46
0.53
|
17:39:11
23.10.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
49.94
50.50
|
0.00
0.00
|
|
-0.56
-1.11
|
17:35:04
23.10.2025
|
Handeln
|
Renault
FR0000131906
|
34.19
35.28
|
0.00
0.00
|
|
-1.09
-3.09
|
17:35:22
23.10.2025
|
Handeln
|
Rexel
FR0010451203
|
29.03
28.93
|
0.00
0.00
|
|
0.10
0.35
|
17:35:27
23.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
307.80
304.10
|
0.00
0.00
|
|
3.70
1.22
|
17:35:55
23.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
89.34
89.66
|
0.00
0.00
|
|
-0.32
-0.36
|
17:35:11
23.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.61
86.72
|
0.00
0.00
|
|
-0.11
-0.13
|
17:38:24
23.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
249.10
246.55
|
0.00
0.00
|
|
2.55
1.03
|
17:35:02
23.10.2025
|
Handeln
|
SCOR
FR0010411983
|
30.06
30.04
|
0.00
0.00
|
|
0.02
0.07
|
17:35:12
23.10.2025
|
Handeln
|
SEB
FR0000121709
|
49.36
50.30
|
0.00
0.00
|
|
-0.94
-1.87
|
17:35:06
23.10.2025
|
Handeln
|
SES Global
LU0088087324
|
6.57
6.33
|
0.00
0.00
|
|
0.24
3.79
|
17:35:13
23.10.2025
|
Handeln
|
Société Générale
FR0000130809
|
53.58
52.88
|
0.00
0.00
|
|
0.70
1.32
|
17:38:55
23.10.2025
|
Handeln
|
Sodexo
FR0000121220
|
52.05
56.15
|
0.00
0.00
|
|
-4.10
-7.30
|
17:36:58
23.10.2025
|
Handeln
|
Solvay
BE0003470755
|
28.12
27.96
|
0.00
0.00
|
|
0.16
0.57
|
17:35:11
23.10.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
21.89
25.49
|
0.00
0.00
|
|
-3.60
-14.12
|
17:37:32
23.10.2025
|
Handeln
|