Compagnie Foncière Klépierre
FR0000121964
|
35.36
35.28
|
0.00
0.00
|
|
0.08
0.23
|
17:55:00
14.10.2026
|
Handeln
|
Etablissements Maurel & PromAct.
FR0000051070
|
8.30
8.27
|
0.00
0.00
|
|
0.03
0.30
|
17:55:00
14.10.2026
|
Handeln
|
Gecina
FR0010040865
|
62.70
63.10
|
0.00
0.00
|
|
-0.40
-0.63
|
17:55:00
14.10.2026
|
Handeln
|
Getlink
FR0010533075
|
19.06
19.05
|
0.00
0.00
|
|
0.01
0.05
|
17:55:00
14.10.2026
|
Handeln
|
Hermès
FR0000052292
|
1’295.50
1’284.50
|
0.00
0.00
|
|
11.00
0.86
|
17:55:00
14.10.2026
|
Handeln
|
ICADE
FR0000035081
|
14.80
14.73
|
0.00
0.00
|
|
0.07
0.48
|
17:55:00
14.10.2026
|
Handeln
|
Imerys
FR0000120859
|
22.18
21.98
|
0.00
0.00
|
|
0.20
0.91
|
17:55:00
14.10.2026
|
Handeln
|
Ipsen
FR0010259150
|
145.60
142.60
|
0.00
0.00
|
|
3.00
2.10
|
17:55:00
14.10.2026
|
Handeln
|
Ipsos
FR0000073298
|
35.78
36.30
|
0.00
0.00
|
|
-0.52
-1.43
|
17:55:00
14.10.2026
|
Handeln
|
JCDecaux
FR0000077919
|
24.68
25.04
|
0.00
0.00
|
|
-0.36
-1.44
|
17:55:00
14.10.2026
|
Handeln
|
Kering
FR0000121485
|
213.15
210.00
|
0.00
0.00
|
|
3.15
1.50
|
17:55:00
14.10.2026
|
Handeln
|
LEGRAND
FR0010307819
|
135.35
137.45
|
0.00
0.00
|
|
-2.10
-1.53
|
17:55:00
14.10.2026
|
Handeln
|
L'Oréal
FR0000120321
|
394.20
387.15
|
0.00
0.00
|
|
7.05
1.82
|
17:55:00
14.10.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
389.55
384.05
|
0.00
0.00
|
|
5.50
1.43
|
17:55:00
14.10.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
9.68
9.55
|
0.00
0.00
|
|
0.13
1.36
|
17:55:00
14.10.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
10.14
10.08
|
0.00
0.00
|
|
0.06
0.60
|
17:55:00
14.10.2026
|
Handeln
|
Nexans
FR0000044448
|
129.30
131.10
|
0.00
0.00
|
|
-1.80
-1.37
|
17:55:00
14.10.2026
|
Handeln
|
OPmobility
FR0000124570
|
9.50
9.57
|
0.00
0.00
|
|
-0.07
-0.73
|
17:55:00
14.10.2026
|
Handeln
|
Orange
FR0000133308
|
14.02
13.88
|
0.00
0.00
|
|
0.14
0.97
|
17:55:00
14.10.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
66.10
65.52
|
0.00
0.00
|
|
0.58
0.89
|
17:55:00
14.10.2026
|
Handeln
|
Publicis
FR0000130577
|
100.05
100.95
|
0.00
0.00
|
|
-0.90
-0.89
|
17:55:00
14.10.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
47.46
45.64
|
0.00
0.00
|
|
1.82
3.99
|
17:55:00
14.10.2026
|
Handeln
|
Renault
FR0000131906
|
26.47
27.26
|
0.00
0.00
|
|
-0.79
-2.90
|
17:55:00
14.10.2026
|
Handeln
|
Rexel
FR0010451203
|
34.00
34.17
|
0.00
0.00
|
|
-0.17
-0.50
|
17:55:00
14.10.2026
|
Handeln
|
SAFRAN
FR0000073272
|
314.90
312.80
|
0.00
0.00
|
|
2.10
0.67
|
17:55:00
14.10.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
65.64
65.32
|
0.00
0.00
|
|
0.32
0.49
|
17:55:00
14.10.2026
|
Handeln
|
Sanofi
FR0000120578
|
71.82
70.74
|
0.00
0.00
|
|
1.08
1.53
|
17:55:00
14.10.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
264.40
264.40
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
14.10.2026
|
Handeln
|
SCOR
FR0010411983
|
33.26
33.22
|
0.00
0.00
|
|
0.04
0.12
|
17:55:00
14.10.2026
|
Handeln
|
SEB
FR0000121709
|
56.25
55.50
|
0.00
0.00
|
|
0.75
1.35
|
17:55:00
14.10.2026
|
Handeln
|
SES Global
LU0088087324
|
3.70
3.58
|
0.00
0.00
|
|
0.12
3.46
|
17:55:00
14.10.2026
|
Handeln
|
Société Générale
FR0000130809
|
64.42
64.84
|
0.00
0.00
|
|
-0.42
-0.65
|
17:55:00
14.10.2026
|
Handeln
|
Sodexo
FR0000121220
|
55.25
55.15
|
0.00
0.00
|
|
0.10
0.18
|
17:55:00
14.10.2026
|
Handeln
|
Solvay
BE0003470755
|
24.92
24.72
|
0.00
0.00
|
|
0.20
0.81
|
17:55:00
14.10.2026
|
Handeln
|