Compagnie Foncière Klépierre
FR0000121964
|
32.80
33.08
|
0.00
0.00
|
|
-0.28
-0.85
|
17:55:00
10.12.2025
|
Handeln
|
Gecina
FR0010040865
|
78.80
79.20
|
0.00
0.00
|
|
-0.40
-0.51
|
17:55:00
10.12.2025
|
Handeln
|
Getlink
FR0010533075
|
15.13
15.24
|
0.00
0.00
|
|
-0.11
-0.72
|
17:55:00
10.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’129.00
2’119.00
|
0.00
0.00
|
|
10.00
0.47
|
17:55:00
10.12.2025
|
Handeln
|
ICADE
FR0000035081
|
20.40
20.48
|
0.00
0.00
|
|
-0.08
-0.39
|
17:55:00
10.12.2025
|
Handeln
|
Imerys
FR0000120859
|
23.72
24.00
|
0.00
0.00
|
|
-0.28
-1.17
|
17:55:00
10.12.2025
|
Handeln
|
Ipsen
FR0010259150
|
121.50
123.50
|
0.00
0.00
|
|
-2.00
-1.62
|
17:55:00
10.12.2025
|
Handeln
|
Ipsos
FR0000073298
|
31.80
32.40
|
0.00
0.00
|
|
-0.60
-1.85
|
17:55:00
10.12.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.34
15.36
|
0.00
0.00
|
|
-0.02
-0.13
|
17:55:00
10.12.2025
|
Handeln
|
Kering
FR0000121485
|
288.80
286.50
|
0.00
0.00
|
|
2.30
0.80
|
17:55:00
10.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
129.00
129.90
|
0.00
0.00
|
|
-0.90
-0.69
|
17:55:00
10.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
370.80
368.20
|
0.00
0.00
|
|
2.60
0.71
|
17:55:00
10.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
618.80
616.30
|
0.00
0.00
|
|
2.50
0.41
|
17:55:00
10.12.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.52
10.64
|
0.00
0.00
|
|
-0.12
-1.13
|
17:55:00
10.12.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.66
12.24
|
0.00
0.00
|
|
-0.58
-4.74
|
17:55:00
10.12.2025
|
Handeln
|
Nexans
FR0000044448
|
127.70
123.30
|
0.00
0.00
|
|
4.40
3.57
|
17:55:00
10.12.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.67
8.80
|
0.00
0.00
|
|
-0.14
-1.53
|
17:55:00
10.12.2025
|
Handeln
|
Orange
FR0000133308
|
13.67
13.72
|
0.00
0.00
|
|
-0.05
-0.36
|
17:55:00
10.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
73.32
73.70
|
0.00
0.00
|
|
-0.38
-0.52
|
17:55:00
10.12.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
14.33
14.67
|
0.00
0.00
|
|
-0.34
-2.32
|
17:55:00
10.12.2025
|
Handeln
|
Publicis
FR0000130577
|
86.32
86.76
|
0.00
0.00
|
|
-0.44
-0.51
|
17:55:00
10.12.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
35.38
35.94
|
0.00
0.00
|
|
-0.56
-1.56
|
17:55:00
10.12.2025
|
Handeln
|
Renault
FR0000131906
|
36.01
36.53
|
0.00
0.00
|
|
-0.52
-1.42
|
17:55:00
10.12.2025
|
Handeln
|
Rexel
FR0010451203
|
32.96
32.84
|
0.00
0.00
|
|
0.12
0.37
|
17:55:00
10.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
294.00
294.80
|
0.00
0.00
|
|
-0.80
-0.27
|
17:55:00
10.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
83.50
84.30
|
0.00
0.00
|
|
-0.80
-0.95
|
17:55:00
10.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.68
83.23
|
0.00
0.00
|
|
-0.55
-0.66
|
17:55:00
10.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
233.50
234.25
|
0.00
0.00
|
|
-0.75
-0.32
|
17:55:00
10.12.2025
|
Handeln
|
SCOR
FR0010411983
|
26.86
26.62
|
0.00
0.00
|
|
0.24
0.90
|
17:55:00
10.12.2025
|
Handeln
|
SEB
FR0000121709
|
48.66
48.36
|
0.00
0.00
|
|
0.30
0.62
|
17:55:00
10.12.2025
|
Handeln
|
SES Global
LU0088087324
|
5.40
5.44
|
0.00
0.00
|
|
-0.04
-0.64
|
17:55:00
10.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
63.48
62.90
|
0.00
0.00
|
|
0.58
0.92
|
17:55:00
10.12.2025
|
Handeln
|
Sodexo
FR0000121220
|
44.64
43.90
|
0.00
0.00
|
|
0.74
1.69
|
17:55:00
10.12.2025
|
Handeln
|
Solvay
BE0003470755
|
26.36
26.82
|
0.00
0.00
|
|
-0.46
-1.72
|
17:55:00
10.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.27
22.26
|
0.00
0.00
|
|
0.01
0.02
|
17:55:00
10.12.2025
|
Handeln
|