Compagnie Foncière Klépierre
FR0000121964
|
38.80
39.28
|
0.00
0.00
|
|
-0.48
-1.22
|
17:55:00
13.08.2026
|
Handeln
|
Etablissements Maurel & PromAct.
FR0000051070
|
8.06
8.19
|
0.00
0.00
|
|
-0.13
-1.59
|
17:55:00
13.08.2026
|
Handeln
|
Gecina
FR0010040865
|
74.05
74.10
|
0.00
0.00
|
|
-0.05
-0.07
|
17:55:00
13.08.2026
|
Handeln
|
Getlink
FR0010533075
|
18.69
18.62
|
0.00
0.00
|
|
0.07
0.38
|
17:55:00
13.08.2026
|
Handeln
|
Hermès
FR0000052292
|
1’579.50
1’603.00
|
0.00
0.00
|
|
-23.50
-1.47
|
17:55:00
13.08.2026
|
Handeln
|
ICADE
FR0000035081
|
19.31
19.13
|
0.00
0.00
|
|
0.18
0.94
|
17:55:00
13.08.2026
|
Handeln
|
Imerys
FR0000120859
|
23.80
23.98
|
0.00
0.00
|
|
-0.18
-0.75
|
17:55:00
13.08.2026
|
Handeln
|
Ipsen
FR0010259150
|
157.50
155.50
|
0.00
0.00
|
|
2.00
1.29
|
17:55:00
13.08.2026
|
Handeln
|
Ipsos
FR0000073298
|
38.70
37.98
|
0.00
0.00
|
|
0.72
1.90
|
17:55:00
13.08.2026
|
Handeln
|
JCDecaux
FR0000077919
|
24.00
24.02
|
0.00
0.00
|
|
-0.02
-0.08
|
17:55:00
13.08.2026
|
Handeln
|
Kering
FR0000121485
|
270.60
272.75
|
0.00
0.00
|
|
-2.15
-0.79
|
17:55:00
13.08.2026
|
Handeln
|
LEGRAND
FR0010307819
|
141.75
142.70
|
0.00
0.00
|
|
-0.95
-0.67
|
17:55:00
13.08.2026
|
Handeln
|
L'Oréal
FR0000120321
|
383.30
380.45
|
0.00
0.00
|
|
2.85
0.75
|
17:55:00
13.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
460.00
464.95
|
0.00
0.00
|
|
-4.95
-1.06
|
17:55:00
13.08.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.62
11.62
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
13.08.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.06
12.04
|
0.00
0.00
|
|
0.02
0.17
|
17:55:00
13.08.2026
|
Handeln
|
Nexans
FR0000044448
|
142.50
144.70
|
0.00
0.00
|
|
-2.20
-1.52
|
17:55:00
13.08.2026
|
Handeln
|
Orange
FR0000133308
|
16.29
16.15
|
0.00
0.00
|
|
0.14
0.84
|
17:55:00
13.08.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
68.34
67.96
|
0.00
0.00
|
|
0.38
0.56
|
17:55:00
13.08.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
12.56
12.48
|
0.00
0.00
|
|
0.08
0.64
|
17:55:00
13.08.2026
|
Handeln
|
Publicis
FR0000130577
|
99.98
99.02
|
0.00
0.00
|
|
0.96
0.97
|
17:55:00
13.08.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
47.20
46.48
|
0.00
0.00
|
|
0.72
1.55
|
17:55:00
13.08.2026
|
Handeln
|
Renault
FR0000131906
|
28.23
28.33
|
0.00
0.00
|
|
-0.10
-0.35
|
17:55:00
13.08.2026
|
Handeln
|
Rexel
FR0010451203
|
37.57
37.61
|
0.00
0.00
|
|
-0.04
-0.11
|
17:55:00
13.08.2026
|
Handeln
|
SAFRAN
FR0000073272
|
358.00
363.60
|
0.00
0.00
|
|
-5.60
-1.54
|
17:55:00
13.08.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.14
84.24
|
0.00
0.00
|
|
-0.10
-0.12
|
17:55:00
13.08.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.43
75.42
|
0.00
0.00
|
|
1.01
1.34
|
17:55:00
13.08.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
309.25
311.00
|
0.00
0.00
|
|
-1.75
-0.56
|
17:55:00
13.08.2026
|
Handeln
|
SCOR
FR0010411983
|
34.08
34.26
|
0.00
0.00
|
|
-0.18
-0.53
|
17:55:00
13.08.2026
|
Handeln
|
SEB
FR0000121709
|
59.60
58.65
|
0.00
0.00
|
|
0.95
1.62
|
17:55:00
13.08.2026
|
Handeln
|
SES Global
LU0088087324
|
5.47
5.43
|
0.00
0.00
|
|
0.04
0.64
|
17:55:00
13.08.2026
|
Handeln
|
Société Générale
FR0000130809
|
82.87
83.12
|
0.00
0.00
|
|
-0.25
-0.30
|
17:55:00
13.08.2026
|
Handeln
|
Sodexo
FR0000121220
|
57.30
57.40
|
0.00
0.00
|
|
-0.10
-0.17
|
17:55:00
13.08.2026
|
Handeln
|
Solvay
BE0003470755
|
26.20
26.64
|
0.00
0.00
|
|
-0.44
-1.65
|
17:55:00
13.08.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
47.67
48.04
|
0.00
0.00
|
|
-0.37
-0.77
|
17:55:00
13.08.2026
|
Handeln
|