Compagnie Foncière Klépierre
FR0000121964
|
32.48
32.52
|
0.00
0.00
|
|
-0.04
-0.12
|
17:36:46
17.07.2025
|
Handeln
|
Getlink
FR0010533075
|
15.80
15.75
|
0.00
0.00
|
|
0.05
0.32
|
17:35:24
17.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’394.00
2’420.00
|
0.00
0.00
|
|
-26.00
-1.07
|
17:36:46
17.07.2025
|
Handeln
|
ICADE
FR0000035081
|
20.70
20.48
|
0.00
0.00
|
|
0.22
1.07
|
17:35:31
17.07.2025
|
Handeln
|
Imerys
FR0000120859
|
26.10
26.02
|
0.00
0.00
|
|
0.08
0.31
|
17:35:02
17.07.2025
|
Handeln
|
Ipsen
FR0010259150
|
106.50
105.70
|
0.00
0.00
|
|
0.80
0.76
|
17:35:16
17.07.2025
|
Handeln
|
Ipsos
FR0000073298
|
42.14
42.04
|
0.00
0.00
|
|
0.10
0.24
|
17:35:15
17.07.2025
|
Handeln
|
JCDecaux
FR0000077919
|
14.96
15.03
|
0.00
0.00
|
|
-0.07
-0.47
|
17:35:07
17.07.2025
|
Handeln
|
Kering
FR0000121485
|
192.40
192.20
|
0.00
0.00
|
|
0.20
0.10
|
17:39:01
17.07.2025
|
Handeln
|
LEGRAND
FR0010307819
|
121.55
111.55
|
0.00
0.00
|
|
10.00
8.96
|
17:38:01
17.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
364.05
364.00
|
0.00
0.00
|
|
0.05
0.01
|
17:35:04
17.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
476.85
475.60
|
0.00
0.00
|
|
1.25
0.26
|
17:38:26
17.07.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.68
10.70
|
0.00
0.00
|
|
-0.02
-0.19
|
17:35:28
17.07.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
13.04
13.04
|
0.00
0.00
|
|
0.00
0.00
|
17:35:05
17.07.2025
|
Handeln
|
Nexans
FR0000044448
|
114.50
110.10
|
0.00
0.00
|
|
4.40
4.00
|
17:35:14
17.07.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
9.40
9.27
|
0.00
0.00
|
|
0.13
1.40
|
17:35:29
17.07.2025
|
Handeln
|
Orange
FR0000133308
|
13.18
13.17
|
0.00
0.00
|
|
0.01
0.08
|
17:36:46
17.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
93.00
92.36
|
0.00
0.00
|
|
0.64
0.69
|
17:37:31
17.07.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
12.13
11.94
|
0.00
0.00
|
|
0.19
1.59
|
17:35:10
17.07.2025
|
Handeln
|
Publicis
FR0000130577
|
83.90
89.88
|
0.00
0.00
|
|
-5.98
-6.65
|
17:38:10
17.07.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
53.25
52.20
|
0.00
0.00
|
|
1.05
2.01
|
17:35:04
17.07.2025
|
Handeln
|
Renault
FR0000131906
|
33.40
33.63
|
0.00
0.00
|
|
-0.23
-0.68
|
17:36:53
17.07.2025
|
Handeln
|
Rexel
FR0010451203
|
26.51
25.61
|
0.00
0.00
|
|
0.90
3.51
|
17:36:46
17.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
283.80
280.00
|
0.00
0.00
|
|
3.80
1.36
|
17:35:02
17.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
100.35
96.94
|
0.00
0.00
|
|
3.41
3.52
|
17:36:46
17.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.54
83.20
|
0.00
0.00
|
|
0.34
0.41
|
17:36:03
17.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
239.75
222.55
|
0.00
0.00
|
|
17.20
7.73
|
17:36:46
17.07.2025
|
Handeln
|
SCOR
FR0010411983
|
28.92
28.70
|
0.00
0.00
|
|
0.22
0.77
|
17:36:46
17.07.2025
|
Handeln
|
SEB
FR0000121709
|
81.15
81.05
|
0.00
0.00
|
|
0.10
0.12
|
17:35:27
17.07.2025
|
Handeln
|
SES Global
LU0088087324
|
6.36
6.10
|
0.00
0.00
|
|
0.26
4.18
|
17:35:14
17.07.2025
|
Handeln
|
Société Générale
FR0000130809
|
49.64
49.06
|
0.00
0.00
|
|
0.58
1.18
|
17:36:46
17.07.2025
|
Handeln
|
Sodexo
FR0000121220
|
50.80
50.65
|
0.00
0.00
|
|
0.15
0.30
|
17:35:03
17.07.2025
|
Handeln
|
Solvay
BE0003470755
|
28.58
28.36
|
0.00
0.00
|
|
0.22
0.78
|
17:36:46
17.07.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
27.66
26.88
|
0.00
0.00
|
|
0.78
2.90
|
17:35:17
17.07.2025
|
Handeln
|