Compagnie Foncière Klépierre
FR0000121964
|
36.50
36.66
|
0.00
0.00
|
|
-0.16
-0.44
|
17:55:00
12.06.2026
|
Handeln
|
Gecina
FR0010040865
|
73.60
72.90
|
0.00
0.00
|
|
0.70
0.96
|
17:55:00
12.06.2026
|
Handeln
|
Getlink
FR0010533075
|
18.41
18.34
|
0.00
0.00
|
|
0.07
0.38
|
17:55:00
12.06.2026
|
Handeln
|
Hermès
FR0000052292
|
1’697.00
1’643.00
|
0.00
0.00
|
|
54.00
3.29
|
17:55:00
12.06.2026
|
Handeln
|
ICADE
FR0000035081
|
21.34
21.20
|
0.00
0.00
|
|
0.14
0.66
|
17:55:00
12.06.2026
|
Handeln
|
Imerys
FR0000120859
|
22.30
21.52
|
0.00
0.00
|
|
0.78
3.62
|
17:55:00
12.06.2026
|
Handeln
|
Ipsen
FR0010259150
|
157.80
157.10
|
0.00
0.00
|
|
0.70
0.45
|
17:55:00
12.06.2026
|
Handeln
|
Ipsos
FR0000073298
|
38.62
38.30
|
0.00
0.00
|
|
0.32
0.84
|
17:55:00
12.06.2026
|
Handeln
|
JCDecaux
FR0000077919
|
18.52
18.40
|
0.00
0.00
|
|
0.12
0.65
|
17:55:00
12.06.2026
|
Handeln
|
Kering
FR0000121485
|
268.35
259.20
|
0.00
0.00
|
|
9.15
3.53
|
17:55:00
12.06.2026
|
Handeln
|
LEGRAND
FR0010307819
|
133.55
133.75
|
0.00
0.00
|
|
-0.20
-0.15
|
17:55:00
12.06.2026
|
Handeln
|
L'Oréal
FR0000120321
|
390.25
383.30
|
0.00
0.00
|
|
6.95
1.81
|
17:55:00
12.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
510.60
493.20
|
0.00
0.00
|
|
17.40
3.53
|
17:55:00
12.06.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.94
12.00
|
0.00
0.00
|
|
-0.06
-0.50
|
17:55:00
12.06.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.44
12.58
|
0.00
0.00
|
|
-0.14
-1.11
|
17:55:00
12.06.2026
|
Handeln
|
Nexans
FR0000044448
|
145.90
146.60
|
0.00
0.00
|
|
-0.70
-0.48
|
17:55:00
12.06.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
7.83
7.69
|
0.00
0.00
|
|
0.14
1.82
|
17:55:00
12.06.2026
|
Handeln
|
Orange
FR0000133308
|
17.84
17.76
|
0.00
0.00
|
|
0.08
0.42
|
17:55:00
12.06.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.44
62.98
|
0.00
0.00
|
|
0.46
0.73
|
17:55:00
12.06.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
15.22
14.95
|
0.00
0.00
|
|
0.27
1.81
|
17:55:00
12.06.2026
|
Handeln
|
Publicis
FR0000130577
|
89.66
88.04
|
0.00
0.00
|
|
1.62
1.84
|
17:55:00
12.06.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
44.54
43.08
|
0.00
0.00
|
|
1.46
3.39
|
17:55:00
12.06.2026
|
Handeln
|
Renault
FR0000131906
|
27.77
26.83
|
0.00
0.00
|
|
0.94
3.50
|
17:55:00
12.06.2026
|
Handeln
|
Rexel
FR0010451203
|
36.42
35.93
|
0.00
0.00
|
|
0.49
1.36
|
17:55:00
12.06.2026
|
Handeln
|
SAFRAN
FR0000073272
|
306.10
295.30
|
0.00
0.00
|
|
10.80
3.66
|
17:55:00
12.06.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
75.76
73.28
|
0.00
0.00
|
|
2.48
3.38
|
17:55:00
12.06.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.59
76.30
|
0.00
0.00
|
|
0.29
0.38
|
17:55:00
12.06.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
265.30
264.30
|
0.00
0.00
|
|
1.00
0.38
|
17:55:00
12.06.2026
|
Handeln
|
SCOR
FR0010411983
|
31.04
30.94
|
0.00
0.00
|
|
0.10
0.32
|
17:55:00
12.06.2026
|
Handeln
|
SEB
FR0000121709
|
55.05
53.20
|
0.00
0.00
|
|
1.85
3.48
|
17:55:00
12.06.2026
|
Handeln
|
SES Global
LU0088087324
|
8.25
8.10
|
0.00
0.00
|
|
0.15
1.85
|
17:55:00
12.06.2026
|
Handeln
|
Société Générale
FR0000130809
|
73.40
69.15
|
0.00
0.00
|
|
4.25
6.15
|
17:55:00
12.06.2026
|
Handeln
|
Sodexo
FR0000121220
|
50.40
48.64
|
0.00
0.00
|
|
1.76
3.62
|
17:55:00
12.06.2026
|
Handeln
|
Solvay
BE0003470755
|
26.80
26.28
|
0.00
0.00
|
|
0.52
1.98
|
17:55:00
12.06.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
67.75
64.85
|
0.00
0.00
|
|
2.90
4.47
|
17:55:00
12.06.2026
|
Handeln
|