Compagnie Foncière Klépierre
FR0000121964
|
35.20
34.68
|
0.00
0.00
|
|
0.52
1.50
|
17:55:00
14.04.2026
|
Handeln
|
Gecina
FR0010040865
|
71.80
71.15
|
0.00
0.00
|
|
0.65
0.91
|
17:55:00
14.04.2026
|
Handeln
|
Getlink
FR0010533075
|
19.43
19.43
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
14.04.2026
|
Handeln
|
Hermès
FR0000052292
|
1’783.00
1’762.00
|
0.00
0.00
|
|
21.00
1.19
|
17:55:00
14.04.2026
|
Handeln
|
ICADE
FR0000035081
|
20.60
20.20
|
0.00
0.00
|
|
0.40
1.98
|
17:55:00
14.04.2026
|
Handeln
|
Imerys
FR0000120859
|
21.80
21.42
|
0.00
0.00
|
|
0.38
1.77
|
17:55:00
14.04.2026
|
Handeln
|
Ipsen
FR0010259150
|
165.00
166.40
|
0.00
0.00
|
|
-1.40
-0.84
|
17:55:00
14.04.2026
|
Handeln
|
Ipsos
FR0000073298
|
38.02
36.50
|
0.00
0.00
|
|
1.52
4.16
|
17:55:00
14.04.2026
|
Handeln
|
JCDecaux
FR0000077919
|
19.84
19.50
|
0.00
0.00
|
|
0.34
1.74
|
17:55:00
14.04.2026
|
Handeln
|
Kering
FR0000121485
|
280.00
272.05
|
0.00
0.00
|
|
7.95
2.92
|
17:55:00
14.04.2026
|
Handeln
|
LEGRAND
FR0010307819
|
149.25
147.25
|
0.00
0.00
|
|
2.00
1.36
|
17:55:00
14.04.2026
|
Handeln
|
L'Oréal
FR0000120321
|
360.70
356.80
|
0.00
0.00
|
|
3.90
1.09
|
17:55:00
14.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
481.45
481.75
|
0.00
0.00
|
|
-0.30
-0.06
|
17:55:00
14.04.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
12.72
12.48
|
0.00
0.00
|
|
0.24
1.92
|
17:55:00
14.04.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.36
12.10
|
0.00
0.00
|
|
0.26
2.15
|
17:55:00
14.04.2026
|
Handeln
|
Nexans
FR0000044448
|
133.30
129.60
|
0.00
0.00
|
|
3.70
2.85
|
17:55:00
14.04.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.87
8.45
|
0.00
0.00
|
|
0.42
4.97
|
17:55:00
14.04.2026
|
Handeln
|
Orange
FR0000133308
|
17.78
17.67
|
0.00
0.00
|
|
0.11
0.62
|
17:55:00
14.04.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
66.68
65.30
|
0.00
0.00
|
|
1.38
2.11
|
17:55:00
14.04.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
15.93
15.70
|
0.00
0.00
|
|
0.23
1.46
|
17:55:00
14.04.2026
|
Handeln
|
Publicis
FR0000130577
|
76.32
74.82
|
0.00
0.00
|
|
1.50
2.00
|
17:55:00
14.04.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
39.58
39.34
|
0.00
0.00
|
|
0.24
0.61
|
17:55:00
14.04.2026
|
Handeln
|
Renault
FR0000131906
|
31.02
30.70
|
0.00
0.00
|
|
0.32
1.04
|
17:55:00
14.04.2026
|
Handeln
|
Rexel
FR0010451203
|
37.67
37.08
|
0.00
0.00
|
|
0.59
1.59
|
17:55:00
14.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
317.40
310.10
|
0.00
0.00
|
|
7.30
2.35
|
17:55:00
14.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.74
75.50
|
0.00
0.00
|
|
2.24
2.97
|
17:55:00
14.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.02
79.41
|
0.00
0.00
|
|
1.61
2.03
|
17:55:00
14.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
267.55
260.30
|
0.00
0.00
|
|
7.25
2.79
|
17:55:00
14.04.2026
|
Handeln
|
SCOR
FR0010411983
|
32.80
32.16
|
0.00
0.00
|
|
0.64
1.99
|
17:55:00
14.04.2026
|
Handeln
|
SEB
FR0000121709
|
48.00
47.22
|
0.00
0.00
|
|
0.78
1.65
|
17:55:00
14.04.2026
|
Handeln
|
SES Global
LU0088087324
|
6.23
6.44
|
0.00
0.00
|
|
-0.22
-3.34
|
17:55:00
14.04.2026
|
Handeln
|
Société Générale
FR0000130809
|
72.43
70.48
|
0.00
0.00
|
|
1.95
2.77
|
17:55:00
14.04.2026
|
Handeln
|
Sodexo
FR0000121220
|
39.86
38.62
|
0.00
0.00
|
|
1.24
3.21
|
17:55:00
14.04.2026
|
Handeln
|
Solvay
BE0003470755
|
27.38
28.02
|
0.00
0.00
|
|
-0.64
-2.28
|
17:55:00
14.04.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
34.79
33.84
|
0.00
0.00
|
|
0.95
2.81
|
17:55:00
14.04.2026
|
Handeln
|