Compagnie Foncière Klépierre
FR0000121964
|
34.40
34.04
|
0.00
0.00
|
|
0.36
1.06
|
17:35:26
29.05.2025
|
Etablissements Maurel & PromAct.
FR0000051070
|
4.82
4.85
|
0.00
0.00
|
|
-0.03
-0.58
|
17:35:08
29.05.2025
|
Getlink
FR0010533075
|
17.03
17.11
|
0.00
0.00
|
|
-0.08
-0.47
|
17:35:17
29.05.2025
|
Hermès
FR0000052292
|
2’383.00
2’381.00
|
0.00
0.00
|
|
2.00
0.08
|
17:35:29
29.05.2025
|
ICADE
FR0000035081
|
24.16
23.24
|
0.00
0.00
|
|
0.92
3.96
|
17:36:32
29.05.2025
|
Imerys
FR0000120859
|
29.20
29.28
|
0.00
0.00
|
|
-0.08
-0.27
|
17:35:11
29.05.2025
|
Ipsen
FR0010259150
|
102.30
103.10
|
0.00
0.00
|
|
-0.80
-0.78
|
17:35:06
29.05.2025
|
Ipsos
FR0000073298
|
44.70
44.74
|
0.00
0.00
|
|
-0.04
-0.09
|
17:35:05
29.05.2025
|
JCDecaux
FR0000077919
|
15.25
15.29
|
0.00
0.00
|
|
-0.04
-0.26
|
17:35:03
29.05.2025
|
Kering
FR0000121485
|
173.48
173.48
|
0.00
0.00
|
|
0.00
0.00
|
17:35:06
29.05.2025
|
LEGRAND
FR0010307819
|
107.25
109.15
|
0.00
0.00
|
|
-1.90
-1.74
|
17:35:22
29.05.2025
|
L'Oréal
FR0000120321
|
366.10
366.45
|
0.00
0.00
|
|
-0.35
-0.10
|
17:35:11
29.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
481.25
483.65
|
0.00
0.00
|
|
-2.40
-0.50
|
17:35:53
29.05.2025
|
MERCIALYSAct.
FR0010241638
|
11.04
11.00
|
0.00
0.00
|
|
0.04
0.36
|
17:35:03
29.05.2025
|
Metropole Television - M6
FR0000053225
|
12.48
12.60
|
0.00
0.00
|
|
-0.12
-0.95
|
17:35:22
29.05.2025
|
Nexans
FR0000044448
|
101.00
101.70
|
0.00
0.00
|
|
-0.70
-0.69
|
17:35:11
29.05.2025
|
NEXITYAct. Cat-A-
FR0010112524
|
9.83
9.45
|
0.00
0.00
|
|
0.39
4.08
|
17:35:25
29.05.2025
|
Orange
FR0000133308
|
13.15
13.16
|
0.00
0.00
|
|
-0.01
-0.08
|
17:35:29
29.05.2025
|
Pernod Ricard
FR0000120693
|
91.32
91.64
|
0.00
0.00
|
|
-0.32
-0.35
|
17:35:06
29.05.2025
|
Plastic Omnium
FR0000124570
|
10.84
10.69
|
0.00
0.00
|
|
0.15
1.40
|
17:35:25
29.05.2025
|
Publicis
FR0000130577
|
96.00
95.52
|
0.00
0.00
|
|
0.48
0.50
|
17:35:10
29.05.2025
|
Remy Cointreau
FR0000130395
|
47.50
47.14
|
0.00
0.00
|
|
0.36
0.76
|
17:35:54
29.05.2025
|
Renault
FR0000131906
|
45.93
46.03
|
0.00
0.00
|
|
-0.10
-0.22
|
17:35:13
29.05.2025
|
Rexel
FR0010451203
|
25.04
25.09
|
0.00
0.00
|
|
-0.05
-0.20
|
17:35:13
29.05.2025
|
SAFRAN
FR0000073272
|
259.60
259.50
|
0.00
0.00
|
|
0.10
0.04
|
17:35:31
29.05.2025
|
Saint-Gobain
FR0000125007
|
100.00
100.15
|
0.00
0.00
|
|
-0.15
-0.15
|
17:35:01
29.05.2025
|
Sanofi
FR0000120578
|
91.97
92.62
|
0.00
0.00
|
|
-0.65
-0.70
|
17:38:51
29.05.2025
|
Schneider Electric
FR0000121972
|
222.40
222.05
|
0.00
0.00
|
|
0.35
0.16
|
17:39:49
29.05.2025
|
SCOR
FR0010411983
|
28.70
28.68
|
0.00
0.00
|
|
0.02
0.07
|
17:35:26
29.05.2025
|
SEB
FR0000121709
|
87.40
86.80
|
0.00
0.00
|
|
0.60
0.69
|
17:35:08
29.05.2025
|
SES Global
LU0088087324
|
5.17
5.09
|
0.00
0.00
|
|
0.09
1.67
|
17:35:01
29.05.2025
|
Société Générale
FR0000130809
|
48.33
47.71
|
0.00
0.00
|
|
0.62
1.30
|
17:35:08
29.05.2025
|
Sodexo
FR0000121220
|
60.95
61.15
|
0.00
0.00
|
|
-0.20
-0.33
|
17:35:12
29.05.2025
|
Solvay
BE0003470755
|
29.06
29.30
|
0.00
0.00
|
|
-0.24
-0.82
|
17:38:53
29.05.2025
|
STMicroelectronics
NL0000226223
|
22.53
22.35
|
0.00
0.00
|
|
0.18
0.81
|
17:35:37
29.05.2025
|