Accor
FR0000120404
|
45.41
45.98
|
0.00
0.00
|
|
-0.57
-1.24
|
17:55:00
10.12.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
125.40
123.40
|
0.00
0.00
|
|
2.00
1.62
|
17:55:00
10.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.12
10.43
|
0.00
0.00
|
|
-0.31
-2.93
|
17:55:00
10.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
158.76
158.52
|
0.00
0.00
|
|
0.24
0.15
|
17:55:00
10.12.2025
|
Handeln
|
Airbus
NL0000235190
|
193.98
195.44
|
0.00
0.00
|
|
-1.46
-0.75
|
17:55:00
10.12.2025
|
Handeln
|
Alstom
FR0010220475
|
23.55
23.93
|
0.00
0.00
|
|
-0.38
-1.59
|
17:55:00
10.12.2025
|
Handeln
|
Alten
FR0000071946
|
67.80
69.00
|
0.00
0.00
|
|
-1.20
-1.74
|
17:55:00
10.12.2025
|
Handeln
|
Aperam
LU0569974404
|
33.06
33.10
|
0.00
0.00
|
|
-0.04
-0.12
|
17:55:00
10.12.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
50.85
50.50
|
0.00
0.00
|
|
0.35
0.69
|
17:55:00
10.12.2025
|
Handeln
|
AXA
FR0000120628
|
39.24
39.03
|
0.00
0.00
|
|
0.21
0.54
|
17:55:00
10.12.2025
|
Handeln
|
BIC
FR0000120966
|
47.45
47.05
|
0.00
0.00
|
|
0.40
0.85
|
17:55:00
10.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.01
77.54
|
0.00
0.00
|
|
-0.53
-0.68
|
17:55:00
10.12.2025
|
Handeln
|
Bollore
FR0000039299
|
4.59
4.61
|
0.00
0.00
|
|
-0.02
-0.43
|
17:55:00
10.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.13
43.70
|
0.00
0.00
|
|
-0.57
-1.30
|
17:55:00
10.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.80
25.62
|
0.00
0.00
|
|
0.18
0.70
|
17:55:00
10.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
146.10
147.20
|
0.00
0.00
|
|
-1.10
-0.75
|
17:55:00
10.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.60
13.46
|
0.00
0.00
|
|
0.14
1.00
|
17:55:00
10.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.10
17.16
|
0.00
0.00
|
|
-0.07
-0.38
|
17:55:00
10.12.2025
|
Handeln
|
Danone
FR0000120644
|
75.12
75.66
|
0.00
0.00
|
|
-0.54
-0.71
|
17:55:00
10.12.2025
|
Handeln
|
Derichebourg
FR0000053381
|
7.06
7.12
|
0.00
0.00
|
|
-0.07
-0.91
|
17:55:00
10.12.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.11
17.96
|
0.00
0.00
|
|
0.15
0.84
|
17:55:00
10.12.2025
|
Handeln
|
Eiffage
FR0000130452
|
119.30
120.75
|
0.00
0.00
|
|
-1.45
-1.20
|
17:55:00
10.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.46
21.65
|
0.00
0.00
|
|
-0.19
-0.88
|
17:55:00
10.12.2025
|
Handeln
|
Eramet
FR0000131757
|
50.95
50.50
|
0.00
0.00
|
|
0.45
0.89
|
17:55:00
10.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
285.00
286.30
|
0.00
0.00
|
|
-1.30
-0.45
|
17:55:00
10.12.2025
|
Handeln
|
Eurazeo
FR0000121121
|
54.10
54.50
|
0.00
0.00
|
|
-0.40
-0.73
|
17:55:00
10.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.06
2.06
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
10.12.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.80
53.90
|
0.00
0.00
|
|
-0.10
-0.19
|
17:55:00
10.12.2025
|
Handeln
|
Forvia
FR0000121147
|
12.96
13.02
|
0.00
0.00
|
|
-0.06
-0.46
|
17:55:00
10.12.2025
|
Handeln
|