Accor
FR0000120404
|
42.21
42.63
|
0.00
0.00
|
|
-0.42
-0.99
|
17:36:18
23.10.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
123.70
121.80
|
0.00
0.00
|
|
1.90
1.56
|
17:35:15
23.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.26
11.75
|
0.00
0.00
|
|
-0.50
-4.21
|
17:35:27
23.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.88
172.40
|
0.00
0.00
|
|
0.48
0.28
|
17:39:10
23.10.2025
|
Handeln
|
Airbus
NL0000235190
|
207.25
205.80
|
0.00
0.00
|
|
1.45
0.70
|
17:39:11
23.10.2025
|
Handeln
|
Alstom
FR0010220475
|
21.78
21.63
|
0.00
0.00
|
|
0.15
0.69
|
17:35:04
23.10.2025
|
Handeln
|
Alten
FR0000071946
|
69.65
70.40
|
0.00
0.00
|
|
-0.75
-1.07
|
17:36:33
23.10.2025
|
Handeln
|
Aperam
LU0569974404
|
32.72
32.76
|
0.00
0.00
|
|
-0.04
-0.12
|
17:35:14
23.10.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
52.70
52.55
|
0.00
0.00
|
|
0.15
0.29
|
17:35:13
23.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.39
39.34
|
0.00
0.00
|
|
0.05
0.13
|
17:39:10
23.10.2025
|
Handeln
|
BIC
FR0000120966
|
53.90
54.30
|
0.00
0.00
|
|
-0.40
-0.74
|
17:35:03
23.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
68.72
68.37
|
0.00
0.00
|
|
0.35
0.51
|
17:36:37
23.10.2025
|
Handeln
|
Bollore
FR0000039299
|
4.92
4.85
|
0.00
0.00
|
|
0.06
1.32
|
17:35:22
23.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
41.47
40.85
|
0.00
0.00
|
|
0.62
1.52
|
17:35:21
23.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.60
27.96
|
0.00
0.00
|
|
0.64
2.29
|
17:35:03
23.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
126.50
128.95
|
0.00
0.00
|
|
-2.45
-1.90
|
17:35:29
23.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.95
13.48
|
0.00
0.00
|
|
-0.53
-3.93
|
17:35:15
23.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.39
16.35
|
0.00
0.00
|
|
0.04
0.24
|
17:39:11
23.10.2025
|
Handeln
|
Danone
FR0000120644
|
78.24
78.66
|
0.00
0.00
|
|
-0.42
-0.53
|
17:35:29
23.10.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.20
6.06
|
0.00
0.00
|
|
0.14
2.23
|
17:35:15
23.10.2025
|
Handeln
|
EDENRED
FR0010908533
|
25.19
26.07
|
0.00
0.00
|
|
-0.88
-3.38
|
17:35:04
23.10.2025
|
Handeln
|
Eiffage
FR0000130452
|
112.40
112.20
|
0.00
0.00
|
|
0.20
0.18
|
17:35:23
23.10.2025
|
Handeln
|
Engie
FR0010208488
|
19.80
19.56
|
0.00
0.00
|
|
0.24
1.23
|
17:35:27
23.10.2025
|
Handeln
|
Eramet
FR0000131757
|
59.95
59.15
|
0.00
0.00
|
|
0.80
1.35
|
17:35:49
23.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
312.10
311.40
|
0.00
0.00
|
|
0.70
0.22
|
17:35:08
23.10.2025
|
Handeln
|
Eurazeo
FR0000121121
|
60.05
60.40
|
0.00
0.00
|
|
-0.35
-0.58
|
17:35:10
23.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.73
3.38
|
0.00
0.00
|
|
0.35
10.21
|
17:35:09
23.10.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
57.65
58.30
|
0.00
0.00
|
|
-0.65
-1.11
|
17:35:30
23.10.2025
|
Handeln
|
Forvia
FR0000121147
|
10.60
10.30
|
0.00
0.00
|
|
0.31
2.96
|
17:35:01
23.10.2025
|
Handeln
|