Accor
FR0000120404
|
48.78
47.39
|
0.00
0.00
|
|
1.39
2.93
|
17:55:00
15.06.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.50
106.30
|
0.00
0.00
|
|
4.20
3.95
|
17:55:00
15.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.26
11.86
|
0.00
0.00
|
|
0.41
3.42
|
17:55:00
15.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
165.86
168.30
|
0.00
0.00
|
|
-2.44
-1.45
|
17:55:00
15.06.2026
|
Handeln
|
Airbus
NL0000235190
|
183.68
179.28
|
0.00
0.00
|
|
4.40
2.45
|
17:55:00
15.06.2026
|
Handeln
|
Alstom
FR0010220475
|
16.14
16.19
|
0.00
0.00
|
|
-0.05
-0.31
|
17:55:00
15.06.2026
|
Handeln
|
Alten
FR0000071946
|
62.40
61.20
|
0.00
0.00
|
|
1.20
1.96
|
17:55:00
15.06.2026
|
Handeln
|
Aperam
LU0569974404
|
51.65
51.65
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
15.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.90
57.40
|
0.00
0.00
|
|
0.50
0.87
|
17:55:00
15.06.2026
|
Handeln
|
AXA
FR0000120628
|
41.88
40.86
|
0.00
0.00
|
|
1.02
2.50
|
17:55:00
15.06.2026
|
Handeln
|
BIC
FR0000120966
|
56.90
56.70
|
0.00
0.00
|
|
0.20
0.35
|
17:55:00
15.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
98.65
96.69
|
0.00
0.00
|
|
1.96
2.03
|
17:55:00
15.06.2026
|
Handeln
|
Bollore
FR0000039299
|
5.44
5.44
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
15.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.68
50.30
|
0.00
0.00
|
|
0.38
0.76
|
17:55:00
15.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.12
25.46
|
0.00
0.00
|
|
0.66
2.59
|
17:55:00
15.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
96.46
96.72
|
0.00
0.00
|
|
-0.26
-0.27
|
17:55:00
15.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.49
16.73
|
0.00
0.00
|
|
-0.24
-1.43
|
17:55:00
15.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.93
16.73
|
0.00
0.00
|
|
0.21
1.23
|
17:55:00
15.06.2026
|
Handeln
|
Danone
FR0000120644
|
66.46
67.18
|
0.00
0.00
|
|
-0.72
-1.07
|
17:55:00
15.06.2026
|
Handeln
|
Derichebourg
FR0000053381
|
10.20
10.25
|
0.00
0.00
|
|
-0.05
-0.49
|
17:55:00
15.06.2026
|
Handeln
|
EDENRED
FR0010908533
|
21.04
20.77
|
0.00
0.00
|
|
0.27
1.30
|
17:55:00
15.06.2026
|
Handeln
|
Eiffage
FR0000130452
|
128.80
126.50
|
0.00
0.00
|
|
2.30
1.82
|
17:55:00
15.06.2026
|
Handeln
|
Engie
FR0010208488
|
27.30
27.51
|
0.00
0.00
|
|
-0.21
-0.76
|
17:55:00
15.06.2026
|
Handeln
|
Eramet
FR0000131757
|
53.00
55.15
|
0.00
0.00
|
|
-2.15
-3.90
|
17:55:00
15.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
184.05
182.70
|
0.00
0.00
|
|
1.35
0.74
|
17:55:00
15.06.2026
|
Handeln
|
Eurazeo
FR0000121121
|
43.18
42.48
|
0.00
0.00
|
|
0.70
1.65
|
17:55:00
15.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.70
2.94
|
0.00
0.00
|
|
-0.24
-8.04
|
17:55:00
15.06.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.20
55.05
|
0.00
0.00
|
|
0.15
0.27
|
17:55:00
15.06.2026
|
Handeln
|
Forvia
FR0000121147
|
10.19
9.85
|
0.00
0.00
|
|
0.34
3.44
|
17:55:00
15.06.2026
|
Handeln
|