Accor
FR0000120404
|
41.34
40.91
|
0.00
0.00
|
|
0.43
1.05
|
17:35:15
08.09.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.00
111.80
|
0.00
0.00
|
|
0.20
0.18
|
17:35:58
08.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.19
13.19
|
0.00
0.00
|
|
0.00
0.00
|
17:35:21
08.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
176.92
175.38
|
0.00
0.00
|
|
1.54
0.88
|
17:35:20
08.09.2025
|
Handeln
|
Airbus
NL0000235190
|
187.82
183.84
|
0.00
0.00
|
|
3.98
2.16
|
17:35:25
08.09.2025
|
Handeln
|
Alstom
FR0010220475
|
20.31
20.03
|
0.00
0.00
|
|
0.28
1.40
|
17:35:13
08.09.2025
|
Handeln
|
Alten
FR0000071946
|
65.45
64.25
|
0.00
0.00
|
|
1.20
1.87
|
17:35:25
08.09.2025
|
Handeln
|
Aperam
LU0569974404
|
27.06
27.06
|
0.00
0.00
|
|
0.00
0.00
|
17:35:31
08.09.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.20
57.35
|
0.00
0.00
|
|
0.85
1.48
|
17:35:27
08.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.76
39.51
|
0.00
0.00
|
|
0.25
0.63
|
17:35:21
08.09.2025
|
Handeln
|
BIC
FR0000120966
|
53.90
53.20
|
0.00
0.00
|
|
0.70
1.32
|
17:35:19
08.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.70
76.52
|
0.00
0.00
|
|
0.18
0.24
|
17:39:47
08.09.2025
|
Handeln
|
Bollore
FR0000039299
|
4.87
4.86
|
0.00
0.00
|
|
0.01
0.16
|
17:35:26
08.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
36.44
36.03
|
0.00
0.00
|
|
0.41
1.14
|
17:35:18
08.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.62
26.40
|
0.00
0.00
|
|
0.22
0.83
|
17:35:09
08.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
127.15
125.00
|
0.00
0.00
|
|
2.15
1.72
|
17:35:17
08.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.22
12.30
|
0.00
0.00
|
|
-0.09
-0.69
|
17:35:37
08.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.94
15.69
|
0.00
0.00
|
|
0.25
1.59
|
17:35:11
08.09.2025
|
Handeln
|
Danone
FR0000120644
|
74.72
75.08
|
0.00
0.00
|
|
-0.36
-0.48
|
17:35:17
08.09.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.14
5.12
|
0.00
0.00
|
|
0.03
0.49
|
17:38:10
08.09.2025
|
Handeln
|
EDENRED
FR0010908533
|
22.94
23.81
|
0.00
0.00
|
|
-0.87
-3.65
|
17:35:24
08.09.2025
|
Handeln
|
Eiffage
FR0000130452
|
109.65
107.85
|
0.00
0.00
|
|
1.80
1.67
|
17:35:19
08.09.2025
|
Handeln
|
Engie
FR0010208488
|
17.78
17.64
|
0.00
0.00
|
|
0.14
0.77
|
17:38:34
08.09.2025
|
Handeln
|
Eramet
FR0000131757
|
49.06
48.58
|
0.00
0.00
|
|
0.48
0.99
|
17:35:28
08.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
262.00
259.60
|
0.00
0.00
|
|
2.40
0.92
|
17:35:19
08.09.2025
|
Handeln
|
Eurazeo
FR0000121121
|
53.85
53.70
|
0.00
0.00
|
|
0.15
0.28
|
17:35:01
08.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.85
2.83
|
0.00
0.00
|
|
0.02
0.71
|
17:35:17
08.09.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.80
56.25
|
0.00
0.00
|
|
-0.45
-0.80
|
17:35:07
08.09.2025
|
Handeln
|
Forvia
FR0000121147
|
10.98
10.70
|
0.00
0.00
|
|
0.28
2.62
|
17:35:26
08.09.2025
|
Handeln
|
Gecina
FR0010040865
|
83.15
83.75
|
0.00
0.00
|
|
-0.60
-0.72
|
17:35:26
08.09.2025
|
Handeln
|