Accor
FR0000120404
|
46.56
46.56
|
0.00
0.00
|
|
0.00
0.00
|
17:35:07
29.05.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
116.00
116.10
|
0.00
0.00
|
|
-0.10
-0.09
|
17:35:15
29.05.2025
|
AIR France-KLM
FR001400J770
|
9.51
9.16
|
0.00
0.00
|
|
0.35
3.86
|
17:35:21
29.05.2025
|
Air Liquide
FR0000120073
|
181.98
182.62
|
0.00
0.00
|
|
-0.64
-0.35
|
17:35:25
29.05.2025
|
Airbus
NL0000235190
|
162.56
162.34
|
0.00
0.00
|
|
0.22
0.14
|
17:35:23
29.05.2025
|
Alstom
FR0010220475
|
20.34
19.65
|
0.00
0.00
|
|
0.70
3.54
|
17:35:16
29.05.2025
|
Alten
FR0000071946
|
73.75
73.70
|
0.00
0.00
|
|
0.05
0.07
|
17:35:45
29.05.2025
|
Aperam
LU0569974404
|
27.08
27.08
|
0.00
0.00
|
|
0.00
0.00
|
17:35:12
29.05.2025
|
ArkemaAct.
FR0010313833
|
63.20
63.55
|
0.00
0.00
|
|
-0.35
-0.55
|
17:35:12
29.05.2025
|
AXA
FR0000120628
|
41.46
41.07
|
0.00
0.00
|
|
0.39
0.95
|
17:35:24
29.05.2025
|
BIC
FR0000120966
|
57.70
57.20
|
0.00
0.00
|
|
0.50
0.87
|
17:35:24
29.05.2025
|
BNP Paribas
FR0000131104
|
76.83
76.58
|
0.00
0.00
|
|
0.25
0.33
|
17:35:28
29.05.2025
|
Bollore
FR0000039299
|
5.64
5.61
|
0.00
0.00
|
|
0.04
0.62
|
17:35:22
29.05.2025
|
Bouygues
FR0000120503
|
38.79
38.83
|
0.00
0.00
|
|
-0.04
-0.10
|
17:36:42
29.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
30.16
30.08
|
0.00
0.00
|
|
0.08
0.27
|
17:38:20
29.05.2025
|
Cap Gemini
FR0000125338
|
147.60
148.05
|
0.00
0.00
|
|
-0.45
-0.30
|
17:37:33
29.05.2025
|
Carrefour
FR0000120172
|
14.23
14.41
|
0.00
0.00
|
|
-0.18
-1.25
|
17:35:24
29.05.2025
|
Crédit Agricole
FR0000045072
|
16.10
16.03
|
0.00
0.00
|
|
0.07
0.44
|
17:35:11
29.05.2025
|
Danone
FR0000120644
|
75.22
75.40
|
0.00
0.00
|
|
-0.18
-0.24
|
17:35:25
29.05.2025
|
Derichebourg
FR0000053381
|
5.95
5.89
|
0.00
0.00
|
|
0.06
1.02
|
17:35:10
29.05.2025
|
EDENRED
FR0010908533
|
27.62
27.17
|
0.00
0.00
|
|
0.45
1.66
|
17:35:23
29.05.2025
|
Eiffage
FR0000130452
|
122.45
122.45
|
0.00
0.00
|
|
0.00
0.00
|
17:35:08
29.05.2025
|
Engie
FR0010208488
|
18.90
18.99
|
0.00
0.00
|
|
-0.10
-0.50
|
17:39:58
29.05.2025
|
Eramet
FR0000131757
|
51.45
50.05
|
0.00
0.00
|
|
1.40
2.80
|
17:35:12
29.05.2025
|
EssilorLuxottica
FR0000121667
|
247.70
247.60
|
0.00
0.00
|
|
0.10
0.04
|
17:35:26
29.05.2025
|
Eurazeo
FR0000121121
|
61.05
61.20
|
0.00
0.00
|
|
-0.15
-0.25
|
17:35:08
29.05.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
52.55
52.45
|
0.00
0.00
|
|
0.10
0.19
|
17:35:00
29.05.2025
|
Forvia
FR0000121147
|
8.44
8.41
|
0.00
0.00
|
|
0.03
0.38
|
17:35:30
29.05.2025
|
Gecina
FR0010040865
|
97.40
96.10
|
0.00
0.00
|
|
1.30
1.35
|
17:35:56
29.05.2025
|