Accor
FR0000120404
|
45.15
45.55
|
0.00
0.00
|
|
-0.40
-0.88
|
17:55:00
16.04.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.40
111.70
|
0.00
0.00
|
|
-1.30
-1.16
|
17:55:00
16.04.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.80
10.22
|
0.00
0.00
|
|
-0.42
-4.07
|
17:55:00
16.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
186.38
187.16
|
0.00
0.00
|
|
-0.78
-0.42
|
17:55:00
16.04.2026
|
Handeln
|
Airbus
NL0000235190
|
171.78
171.68
|
0.00
0.00
|
|
0.10
0.06
|
17:55:00
16.04.2026
|
Handeln
|
Alstom
FR0010220475
|
22.84
22.71
|
0.00
0.00
|
|
0.13
0.57
|
17:55:00
16.04.2026
|
Handeln
|
Alten
FR0000071946
|
57.75
55.75
|
0.00
0.00
|
|
2.00
3.59
|
17:55:00
16.04.2026
|
Handeln
|
Aperam
LU0569974404
|
41.30
42.22
|
0.00
0.00
|
|
-0.92
-2.18
|
17:55:00
16.04.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.25
59.15
|
0.00
0.00
|
|
2.10
3.55
|
17:55:00
16.04.2026
|
Handeln
|
AXA
FR0000120628
|
42.29
42.14
|
0.00
0.00
|
|
0.15
0.36
|
17:55:00
16.04.2026
|
Handeln
|
BIC
FR0000120966
|
57.70
58.00
|
0.00
0.00
|
|
-0.30
-0.52
|
17:55:00
16.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.44
91.37
|
0.00
0.00
|
|
-0.93
-1.02
|
17:55:00
16.04.2026
|
Handeln
|
Bollore
FR0000039299
|
4.99
4.97
|
0.00
0.00
|
|
0.02
0.44
|
17:55:00
16.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
52.52
52.18
|
0.00
0.00
|
|
0.34
0.65
|
17:55:00
16.04.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.85
28.06
|
0.00
0.00
|
|
0.79
2.82
|
17:55:00
16.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
108.95
106.30
|
0.00
0.00
|
|
2.65
2.49
|
17:55:00
16.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.78
16.80
|
0.00
0.00
|
|
-0.02
-0.12
|
17:55:00
16.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.29
17.36
|
0.00
0.00
|
|
-0.07
-0.37
|
17:55:00
16.04.2026
|
Handeln
|
Danone
FR0000120644
|
67.48
67.90
|
0.00
0.00
|
|
-0.42
-0.62
|
17:55:00
16.04.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.94
8.95
|
0.00
0.00
|
|
-0.01
-0.06
|
17:55:00
16.04.2026
|
Handeln
|
EDENRED
FR0010908533
|
19.89
19.38
|
0.00
0.00
|
|
0.51
2.63
|
17:55:00
16.04.2026
|
Handeln
|
Eiffage
FR0000130452
|
140.30
139.15
|
0.00
0.00
|
|
1.15
0.83
|
17:55:00
16.04.2026
|
Handeln
|
Engie
FR0010208488
|
28.28
28.78
|
0.00
0.00
|
|
-0.50
-1.74
|
17:55:00
16.04.2026
|
Handeln
|
Eramet
FR0000131757
|
53.75
52.35
|
0.00
0.00
|
|
1.40
2.67
|
17:55:00
16.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
206.90
204.60
|
0.00
0.00
|
|
2.30
1.12
|
17:55:00
16.04.2026
|
Handeln
|
Eurazeo
FR0000121121
|
46.58
46.40
|
0.00
0.00
|
|
0.18
0.39
|
17:55:00
16.04.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.69
2.50
|
0.00
0.00
|
|
0.20
7.86
|
17:55:00
16.04.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
58.15
58.60
|
0.00
0.00
|
|
-0.45
-0.77
|
17:55:00
16.04.2026
|
Handeln
|
Forvia
FR0000121147
|
10.25
10.50
|
0.00
0.00
|
|
-0.25
-2.33
|
17:55:00
16.04.2026
|
Handeln
|