Accor
FR0000120404
|
47.61
47.18
|
0.00
0.00
|
|
0.43
0.91
|
17:36:46
17.07.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.20
107.90
|
0.00
0.00
|
|
0.30
0.28
|
17:35:23
17.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.11
11.12
|
0.00
0.00
|
|
-0.01
-0.09
|
17:36:46
17.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
173.98
173.14
|
0.00
0.00
|
|
0.84
0.49
|
17:38:04
17.07.2025
|
Handeln
|
Airbus
NL0000235190
|
185.28
181.00
|
0.00
0.00
|
|
4.28
2.36
|
17:37:14
17.07.2025
|
Handeln
|
Alstom
FR0010220475
|
20.03
19.64
|
0.00
0.00
|
|
0.40
2.01
|
17:36:46
17.07.2025
|
Handeln
|
Alten
FR0000071946
|
75.65
74.35
|
0.00
0.00
|
|
1.30
1.75
|
17:38:44
17.07.2025
|
Handeln
|
Aperam
LU0569974404
|
27.26
26.62
|
0.00
0.00
|
|
0.64
2.40
|
17:35:27
17.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
62.60
61.95
|
0.00
0.00
|
|
0.65
1.05
|
17:35:16
17.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.59
41.34
|
0.00
0.00
|
|
0.25
0.60
|
17:35:27
17.07.2025
|
Handeln
|
BIC
FR0000120966
|
53.60
52.90
|
0.00
0.00
|
|
0.70
1.32
|
17:35:26
17.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.15
76.08
|
0.00
0.00
|
|
1.07
1.41
|
17:37:10
17.07.2025
|
Handeln
|
Bollore
FR0000039299
|
5.34
5.33
|
0.00
0.00
|
|
0.01
0.19
|
17:35:26
17.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.68
38.16
|
0.00
0.00
|
|
0.52
1.36
|
17:38:51
17.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.76
27.88
|
0.00
0.00
|
|
-0.12
-0.43
|
17:35:01
17.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
137.75
136.65
|
0.00
0.00
|
|
1.10
0.80
|
17:35:27
17.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.09
12.05
|
0.00
0.00
|
|
0.04
0.29
|
17:36:46
17.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.98
15.84
|
0.00
0.00
|
|
0.14
0.88
|
17:36:46
17.07.2025
|
Handeln
|
Danone
FR0000120644
|
67.68
67.52
|
0.00
0.00
|
|
0.16
0.24
|
17:35:18
17.07.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.78
5.74
|
0.00
0.00
|
|
0.04
0.70
|
17:35:11
17.07.2025
|
Handeln
|
EDENRED
FR0010908533
|
25.95
25.59
|
0.00
0.00
|
|
0.36
1.41
|
17:36:46
17.07.2025
|
Handeln
|
Eiffage
FR0000130452
|
116.65
114.40
|
0.00
0.00
|
|
2.25
1.97
|
17:35:23
17.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.38
19.39
|
0.00
0.00
|
|
-0.02
-0.08
|
17:36:46
17.07.2025
|
Handeln
|
Eramet
FR0000131757
|
51.75
51.60
|
0.00
0.00
|
|
0.15
0.29
|
17:35:25
17.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
244.20
242.90
|
0.00
0.00
|
|
1.30
0.54
|
17:36:46
17.07.2025
|
Handeln
|
Eurazeo
FR0000121121
|
62.85
61.55
|
0.00
0.00
|
|
1.30
2.11
|
17:35:10
17.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.43
3.44
|
0.00
0.00
|
|
-0.01
-0.15
|
17:35:15
17.07.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
51.25
51.35
|
0.00
0.00
|
|
-0.10
-0.19
|
17:36:46
17.07.2025
|
Handeln
|
Forvia
FR0000121147
|
9.78
9.53
|
0.00
0.00
|
|
0.25
2.62
|
17:35:23
17.07.2025
|
Handeln
|
Gecina
FR0010040865
|
87.45
87.55
|
0.00
0.00
|
|
-0.10
-0.11
|
17:39:47
17.07.2025
|
Handeln
|