Meier Tobler
CH0208062627
|
31.25
31.05
|
31.50
30.95
|
|
0.20
0.64
|
16:00:18
24.06.2026
|
Handeln
|
METALL ZUG
CH0039821084
|
718.00
722.00
|
722.00
716.00
|
|
-4.00
-0.55
|
15:47:52
24.06.2026
|
Handeln
|
Mikron
CH0003390066
|
16.20
16.20
|
16.40
16.10
|
|
0.00
0.00
|
16:00:28
24.06.2026
|
Handeln
|
MindMaze Therapeutics
CH1251125998
|
0.23
0.22
|
0.25
0.22
|
|
0.01
5.02
|
16:10:21
24.06.2026
|
Handeln
|
mobilezone
CH0276837694
|
14.00
13.98
|
14.14
13.94
|
|
0.02
0.14
|
16:01:55
24.06.2026
|
Handeln
|
Mobimo
CH0011108872
|
349.00
344.00
|
350.00
346.50
|
|
5.00
1.45
|
16:10:21
24.06.2026
|
Handeln
|
Montana Aerospace
CH1110425654
|
20.85
20.70
|
20.90
20.30
|
|
0.15
0.72
|
16:09:54
24.06.2026
|
Handeln
|
Novavest Real Estate
CH0212186248
|
40.20
40.20
|
40.20
40.20
|
|
0.00
0.00
|
16:00:17
24.06.2026
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
3.94
3.80
|
3.98
3.80
|
|
0.14
3.68
|
16:06:48
24.06.2026
|
Handeln
|
Orell Fuessli
CH0003420806
|
147.00
151.00
|
149.50
146.00
|
|
-4.00
-2.65
|
16:01:27
24.06.2026
|
Handeln
|
Orior
CH0111677362
|
14.40
14.44
|
14.52
14.18
|
|
-0.04
-0.28
|
15:56:55
24.06.2026
|
Handeln
|
Peach Property Group
CH0118530366
|
4.30
4.36
|
4.36
4.27
|
|
-0.06
-1.38
|
16:05:07
24.06.2026
|
Handeln
|
Perrot Duval
CH0252620700
|
47.80
45.60
|
47.80
45.60
|
|
2.20
4.82
|
14:11:01
24.06.2026
|
Handeln
|
Phoenix Mecano
CH1261338102
|
426.00
428.00
|
426.00
426.00
|
|
-2.00
-0.47
|
16:01:42
24.06.2026
|
Handeln
|
PolyPeptide
CH1110760852
|
42.80
39.55
|
43.50
39.65
|
|
3.25
8.22
|
16:07:18
24.06.2026
|
Handeln
|
PSP Swiss Property
CH0018294154
|
145.70
145.70
|
146.80
144.80
|
|
0.00
0.00
|
16:07:20
24.06.2026
|
Handeln
|
Rieter
CH0003671440
|
3.04
3.06
|
3.14
3.02
|
|
-0.03
-0.82
|
15:59:38
24.06.2026
|
Handeln
|
Romande Energie
CH1263676327
|
48.40
48.40
|
48.80
48.00
|
|
0.00
0.00
|
16:07:19
24.06.2026
|
Handeln
|
Sankt Galler Kantonalbank
CH0011484067
|
633.00
633.00
|
634.00
625.00
|
|
0.00
0.00
|
15:54:36
24.06.2026
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
16.04
16.06
|
16.36
15.80
|
|
-0.02
-0.12
|
16:04:22
24.06.2026
|
Handeln
|
Schindler
CH0024638212
|
259.00
257.50
|
259.50
255.50
|
|
1.50
0.58
|
16:09:21
24.06.2026
|
Handeln
|
Schindler
CH0024638196
|
266.80
266.40
|
267.60
264.40
|
|
0.40
0.15
|
16:09:19
24.06.2026
|
Handeln
|
Schlatter Industries
CH0002277314
|
17.80
18.80
|
18.10
17.80
|
|
-1.00
-5.32
|
11:42:06
24.06.2026
|
Handeln
|
Schweiter Technologies
CH1248667003
|
300.00
303.50
|
303.00
299.00
|
|
-3.50
-1.15
|
15:50:18
24.06.2026
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’100.00
3’250.00
|
3’240.00
3’010.00
|
|
-150.00
-4.62
|
15:59:32
24.06.2026
|
Handeln
|
SF Urban Properties
CH0032816131
|
98.00
98.20
|
98.20
98.00
|
|
-0.20
-0.20
|
15:43:04
24.06.2026
|
Handeln
|
SFS
CH0239229302
|
132.40
133.60
|
133.00
131.20
|
|
-1.20
-0.90
|
16:02:12
24.06.2026
|
Handeln
|
SIG Group
CH0435377954
|
12.85
12.25
|
12.85
12.21
|
|
0.60
4.90
|
16:10:14
24.06.2026
|
Handeln
|
SoftwareONE
CH0496451508
|
7.79
7.82
|
7.89
7.61
|
|
-0.03
-0.38
|
16:06:56
24.06.2026
|
Handeln
|
Sonova
CH0012549785
|
194.00
192.30
|
195.20
190.60
|
|
1.70
0.88
|
16:08:52
24.06.2026
|
Handeln
|
Stadler Rail
CH0002178181
|
23.70
23.54
|
23.74
23.34
|
|
0.16
0.68
|
16:00:39
24.06.2026
|
Handeln
|
StarragTornos
CH0002361068
|
31.80
31.60
|
31.80
31.50
|
|
0.20
0.63
|
13:58:07
24.06.2026
|
Handeln
|
Straumann
CH1175448666
|
104.40
102.70
|
104.95
102.80
|
|
1.70
1.66
|
16:08:53
24.06.2026
|
Handeln
|
Sulzer
CH0038388911
|
140.30
140.60
|
141.30
139.40
|
|
-0.30
-0.21
|
16:10:04
24.06.2026
|
Handeln
|
Swiss Prime Site
CH0008038389
|
132.50
132.10
|
132.90
131.70
|
|
0.40
0.30
|
16:08:35
24.06.2026
|
Handeln
|
Tecan
CH0012100191
|
155.30
150.00
|
156.10
148.70
|
|
5.30
3.53
|
16:08:11
24.06.2026
|
Handeln
|
Temenos
CH0012453913
|
65.95
65.50
|
66.65
64.90
|
|
0.45
0.69
|
16:09:24
24.06.2026
|
Handeln
|