METALL ZUG
CH0039821084
|
724.00
734.00
|
738.00
724.00
|
|
-10.00
-1.36
|
17:16:32
07.05.2026
|
Handeln
|
Mikron
CH0003390066
|
16.50
16.90
|
16.85
16.40
|
|
-0.40
-2.37
|
17:03:00
07.05.2026
|
Handeln
|
MindMaze Therapeutics
CH1251125998
|
0.40
0.39
|
0.45
0.38
|
|
0.01
2.95
|
17:19:56
07.05.2026
|
Handeln
|
mobilezone
CH0276837694
|
14.58
14.54
|
14.62
14.42
|
|
0.04
0.28
|
17:19:46
07.05.2026
|
Handeln
|
Mobimo
CH0011108872
|
364.50
367.00
|
367.00
362.00
|
|
-2.50
-0.68
|
17:19:48
07.05.2026
|
Handeln
|
Montana Aerospace
CH1110425654
|
24.15
23.00
|
24.20
23.00
|
|
1.15
5.00
|
17:19:41
07.05.2026
|
Handeln
|
Novavest Real Estate
CH0212186248
|
43.50
43.50
|
43.50
43.30
|
|
0.00
0.00
|
17:19:47
07.05.2026
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
3.63
3.54
|
3.67
3.56
|
|
0.09
2.54
|
17:19:47
07.05.2026
|
Handeln
|
Orell Fuessli
CH0003420806
|
166.00
165.50
|
167.50
162.00
|
|
0.50
0.30
|
16:38:36
07.05.2026
|
Handeln
|
Orior
CH0111677362
|
13.28
13.24
|
13.44
13.26
|
|
0.04
0.30
|
17:16:10
07.05.2026
|
Handeln
|
Peach Property Group
CH0118530366
|
5.01
4.97
|
5.01
4.90
|
|
0.05
0.91
|
17:19:57
07.05.2026
|
Handeln
|
Perrot Duval
CH0252620700
|
40.00
40.20
|
0.00
0.00
|
|
-0.20
-0.50
|
05:55:00
07.05.2026
|
Handeln
|
Phoenix Mecano
CH1261338102
|
445.00
443.00
|
448.00
444.00
|
|
2.00
0.45
|
16:47:55
07.05.2026
|
Handeln
|
PolyPeptide
CH1110760852
|
40.45
40.10
|
40.70
40.00
|
|
0.35
0.87
|
17:19:48
07.05.2026
|
Handeln
|
PSP Swiss Property
CH0018294154
|
151.40
153.40
|
152.80
150.20
|
|
-2.00
-1.30
|
17:19:47
07.05.2026
|
Handeln
|
Rieter
CH0003671440
|
3.28
3.21
|
3.36
3.22
|
|
0.07
2.18
|
17:19:47
07.05.2026
|
Handeln
|
Romande Energie
CH1263676327
|
49.90
49.80
|
50.00
49.50
|
|
0.10
0.20
|
17:19:51
07.05.2026
|
Handeln
|
Sankt Galler Kantonalbank
CH0011484067
|
606.00
623.00
|
623.00
600.00
|
|
-17.00
-2.73
|
17:19:46
07.05.2026
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
17.42
16.50
|
17.72
16.58
|
|
0.92
5.58
|
17:19:47
07.05.2026
|
Handeln
|
Schindler
CH0024638212
|
261.00
261.00
|
263.50
260.50
|
|
0.00
0.00
|
17:19:55
07.05.2026
|
Handeln
|
Schindler
CH0024638196
|
274.40
275.00
|
275.80
273.60
|
|
-0.60
-0.22
|
17:19:47
07.05.2026
|
Handeln
|
Schlatter Industries
CH0002277314
|
20.00
18.90
|
20.00
19.00
|
|
1.10
5.82
|
11:58:54
07.05.2026
|
Handeln
|
Schweiter Technologies
CH1248667003
|
283.00
278.50
|
287.00
279.00
|
|
4.50
1.62
|
17:19:54
07.05.2026
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’450.00
3’450.00
|
3’500.00
3’450.00
|
|
0.00
0.00
|
17:05:45
07.05.2026
|
Handeln
|
SF Urban Properties
CH0032816131
|
102.00
102.00
|
102.00
102.00
|
|
0.00
0.00
|
16:37:24
07.05.2026
|
Handeln
|
SFS
CH0239229302
|
123.40
121.80
|
124.40
122.20
|
|
1.60
1.31
|
17:08:36
07.05.2026
|
Handeln
|
SIG Group
CH0435377954
|
13.20
13.16
|
13.42
13.17
|
|
0.04
0.30
|
17:19:56
07.05.2026
|
Handeln
|
SoftwareONE
CH0496451508
|
7.20
7.06
|
7.21
6.94
|
|
0.14
1.98
|
17:19:46
07.05.2026
|
Handeln
|
Sonova
CH0012549785
|
182.50
183.00
|
183.30
180.40
|
|
-0.50
-0.27
|
17:19:54
07.05.2026
|
Handeln
|
Stadler Rail
CH0002178181
|
23.46
23.84
|
23.80
23.38
|
|
-0.38
-1.59
|
17:19:46
07.05.2026
|
Handeln
|
StarragTornos
CH0002361068
|
32.10
32.00
|
32.70
32.10
|
|
0.10
0.31
|
17:06:33
07.05.2026
|
Handeln
|
Straumann
CH1175448666
|
86.90
87.66
|
88.88
86.72
|
|
-0.76
-0.87
|
17:19:49
07.05.2026
|
Handeln
|
Sulzer
CH0038388911
|
153.80
153.40
|
155.80
153.80
|
|
0.40
0.26
|
17:19:56
07.05.2026
|
Handeln
|
Swatch
CH0012255151
|
202.30
190.65
|
206.70
190.70
|
|
11.65
6.11
|
17:19:55
07.05.2026
|
Handeln
|
Swiss Prime Site
CH0008038389
|
132.40
134.50
|
134.50
131.60
|
|
-2.10
-1.56
|
17:19:51
07.05.2026
|
Handeln
|
Swissquote
CH0010675863
|
392.00
398.60
|
400.40
391.00
|
|
-6.60
-1.66
|
17:19:47
07.05.2026
|
Handeln
|
Tecan
CH0012100191
|
132.00
132.90
|
134.90
131.60
|
|
-0.90
-0.68
|
17:19:51
07.05.2026
|
Handeln
|
Temenos
CH0012453913
|
76.55
75.75
|
76.55
74.70
|
|
0.80
1.06
|
17:19:51
07.05.2026
|
Handeln
|