Lindt
CH0010570767
|
8’550.00
8’640.00
|
8’635.00
8’490.00
|
|
-90.00
-1.04
|
14:52:02
11.09.2026
|
Handeln
|
Luzerner Kantonalbank
CH1252930610
|
115.40
114.00
|
116.00
114.60
|
|
1.40
1.23
|
14:30:05
11.09.2026
|
Handeln
|
MCH
CH0039542854
|
6.18
6.22
|
6.18
6.18
|
|
-0.04
-0.64
|
11:30:14
11.09.2026
|
Handeln
|
Medacta
CH0468525222
|
117.00
116.80
|
117.60
115.80
|
|
0.20
0.17
|
14:51:20
11.09.2026
|
Handeln
|
Meier Tobler
CH0208062627
|
34.05
34.10
|
34.25
33.90
|
|
-0.05
-0.15
|
14:50:20
11.09.2026
|
Handeln
|
METALL ZUG
CH0039821084
|
878.00
879.00
|
885.00
877.00
|
|
-1.00
-0.11
|
13:42:22
11.09.2026
|
Handeln
|
Mikron
CH0003390066
|
16.35
16.30
|
16.40
16.25
|
|
0.05
0.31
|
13:38:42
11.09.2026
|
Handeln
|
MindMaze Therapeutics
CH1251125998
|
0.17
0.18
|
0.18
0.17
|
|
-0.01
-5.33
|
14:46:42
11.09.2026
|
Handeln
|
mobilezone
CH0276837694
|
12.60
12.52
|
12.62
12.52
|
|
0.08
0.64
|
14:26:15
11.09.2026
|
Handeln
|
Mobimo
CH0011108872
|
343.50
342.50
|
344.50
342.00
|
|
1.00
0.29
|
14:46:19
11.09.2026
|
Handeln
|
Montana Aerospace
CH1110425654
|
23.95
23.80
|
24.10
23.80
|
|
0.15
0.63
|
14:35:00
11.09.2026
|
Handeln
|
Newron Pharmaceuticals
IT0004147952
|
11.22
11.40
|
11.50
11.10
|
|
-0.18
-1.58
|
14:45:57
11.09.2026
|
Handeln
|
Novavest Real Estate
CH0212186248
|
39.50
39.20
|
39.50
39.10
|
|
0.30
0.77
|
13:57:07
11.09.2026
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
5.25
5.20
|
5.26
5.19
|
|
0.05
0.96
|
14:49:36
11.09.2026
|
Handeln
|
Orell Fuessli
CH0003420806
|
138.00
135.50
|
140.00
136.00
|
|
2.50
1.85
|
13:33:45
11.09.2026
|
Handeln
|
Orior
CH0111677362
|
11.78
11.72
|
11.88
11.76
|
|
0.06
0.51
|
14:24:25
11.09.2026
|
Handeln
|
Peach Property Group
CH0118530366
|
4.77
4.75
|
4.77
4.75
|
|
0.02
0.42
|
14:50:10
11.09.2026
|
Handeln
|
Perrot Duval
CH0252620700
|
114.00
110.00
|
115.00
110.00
|
|
4.00
3.64
|
12:46:46
11.09.2026
|
Handeln
|
Phoenix Mecano
CH1261338102
|
436.00
438.00
|
442.00
436.00
|
|
-2.00
-0.46
|
14:49:29
11.09.2026
|
Handeln
|
PolyPeptide
CH1110760852
|
44.00
44.00
|
44.05
44.00
|
|
0.00
0.00
|
14:37:12
11.09.2026
|
Handeln
|
PSP Swiss Property
CH0018294154
|
146.90
146.10
|
147.10
145.80
|
|
0.80
0.55
|
14:46:39
11.09.2026
|
Handeln
|
Rieter
CH0003671440
|
3.03
3.04
|
3.05
3.02
|
|
-0.01
-0.33
|
14:37:51
11.09.2026
|
Handeln
|
Romande Energie
CH1263676327
|
48.40
49.20
|
49.50
48.40
|
|
-0.80
-1.63
|
14:19:00
11.09.2026
|
Handeln
|
Sankt Galler Kantonalbank
CH0011484067
|
662.00
660.00
|
666.00
660.00
|
|
2.00
0.30
|
14:48:10
11.09.2026
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
15.94
15.84
|
16.50
15.80
|
|
0.10
0.63
|
14:51:54
11.09.2026
|
Handeln
|
Schindler
CH0024638212
|
246.50
245.50
|
248.50
245.50
|
|
1.00
0.41
|
14:43:21
11.09.2026
|
Handeln
|
Schindler
CH0024638196
|
250.80
250.60
|
252.40
250.00
|
|
0.20
0.08
|
14:51:00
11.09.2026
|
Handeln
|
Schlatter Industries
CH0002277314
|
17.50
17.50
|
0.00
0.00
|
|
0.00
0.00
|
08:00:00
11.09.2026
|
Handeln
|
Schweiter Technologies
CH1248667003
|
353.00
352.00
|
355.50
352.50
|
|
1.00
0.28
|
14:18:13
11.09.2026
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’080.00
3’130.00
|
3’080.00
3’080.00
|
|
-50.00
-1.60
|
10:54:31
11.09.2026
|
Handeln
|
SF Urban Properties
CH0032816131
|
99.80
100.00
|
99.80
99.60
|
|
-0.20
-0.20
|
14:33:04
11.09.2026
|
Handeln
|
SFS
CH0239229302
|
135.20
134.80
|
136.00
134.80
|
|
0.40
0.30
|
14:41:14
11.09.2026
|
Handeln
|
SHL Telemedicine
IL0010855885
|
1.02
1.07
|
0.00
0.00
|
|
-0.05
-4.67
|
05:55:01
11.09.2026
|
Handeln
|
SIG Group
CH0435377954
|
12.93
13.28
|
13.28
12.92
|
|
-0.35
-2.64
|
14:51:14
11.09.2026
|
Handeln
|
SoftwareONE
CH0496451508
|
9.26
9.14
|
9.29
9.09
|
|
0.12
1.31
|
14:43:48
11.09.2026
|
Handeln
|
Sonova
CH0012549785
|
230.80
229.40
|
231.20
228.60
|
|
1.40
0.61
|
14:51:07
11.09.2026
|
Handeln
|
Swiss Prime Site
CH0008038389
|
126.10
125.30
|
126.20
124.80
|
|
0.80
0.64
|
14:49:45
11.09.2026
|
Handeln
|