Meier Tobler
CH0208062627
|
35.35
35.20
|
36.05
35.25
|
|
0.15
0.43
|
17:30:41
12.09.2025
|
Handeln
|
METALL ZUG
CH0039821084
|
892.00
866.00
|
900.00
860.00
|
|
26.00
3.00
|
17:30:41
12.09.2025
|
Handeln
|
Meyer Burger Technology
CH1357065999
|
0.75
1.30
|
0.00
0.00
|
|
-0.55
-42.41
|
17:39:20
30.05.2025
|
Handeln
|
Mikron
CH0003390066
|
18.30
18.22
|
18.36
18.10
|
|
0.08
0.44
|
17:30:41
12.09.2025
|
Handeln
|
mobilezone
CH0276837694
|
11.12
11.12
|
11.20
11.02
|
|
0.00
0.00
|
17:30:41
12.09.2025
|
Handeln
|
Mobimo
CH0011108872
|
321.00
320.00
|
323.50
320.50
|
|
1.00
0.31
|
17:30:41
12.09.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
27.10
27.10
|
27.30
26.30
|
|
0.00
0.00
|
17:32:35
12.09.2025
|
Handeln
|
Novavest Real Estate
CH0212186248
|
39.50
39.50
|
39.50
39.00
|
|
0.00
0.00
|
17:30:41
12.09.2025
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
2.91
2.92
|
2.94
2.89
|
|
0.00
-0.14
|
17:30:41
12.09.2025
|
Handeln
|
Orell Fuessli
CH0003420806
|
115.00
115.00
|
115.50
114.50
|
|
0.00
0.00
|
17:30:41
12.09.2025
|
Handeln
|
Orior
CH0111677362
|
13.60
13.36
|
13.64
13.26
|
|
0.24
1.80
|
17:30:41
12.09.2025
|
Handeln
|
Peach Property Group
CH0118530366
|
6.03
6.05
|
6.13
6.03
|
|
-0.02
-0.33
|
17:30:41
12.09.2025
|
Handeln
|
Perrot Duval
CH0252620700
|
49.60
51.50
|
0.00
0.00
|
|
-1.90
-3.69
|
17:31:10
11.09.2025
|
Handeln
|
Phoenix Mecano
CH1261338102
|
417.00
430.00
|
430.00
417.00
|
|
-13.00
-3.02
|
17:30:41
12.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
24.60
25.00
|
25.35
24.10
|
|
-0.40
-1.60
|
17:30:41
12.09.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
135.20
134.70
|
136.10
134.80
|
|
0.50
0.37
|
17:30:41
12.09.2025
|
Handeln
|
Relief Therapeutics
CH1251125998
|
2.88
2.88
|
2.88
2.79
|
|
0.00
0.00
|
17:30:41
12.09.2025
|
Handeln
|
Rieter
CH0003671440
|
54.40
52.50
|
54.50
52.10
|
|
1.90
3.62
|
17:30:41
12.09.2025
|
Handeln
|
Romande Energie
CH1263676327
|
42.60
42.10
|
42.60
41.50
|
|
0.50
1.19
|
17:30:41
12.09.2025
|
Handeln
|
Sankt Galler Kantonalbank
CH0011484067
|
502.00
504.00
|
506.00
500.00
|
|
-2.00
-0.40
|
17:30:41
12.09.2025
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
14.78
14.58
|
15.16
14.36
|
|
0.20
1.37
|
17:30:41
12.09.2025
|
Handeln
|
Schindler
CH0024638212
|
300.00
298.00
|
301.50
298.00
|
|
2.00
0.67
|
17:30:41
12.09.2025
|
Handeln
|
Schindler
CH0024638196
|
314.40
311.60
|
315.40
312.20
|
|
2.80
0.90
|
17:30:41
12.09.2025
|
Handeln
|
Schlatter Industries
CH0002277314
|
21.60
21.00
|
21.60
20.60
|
|
0.60
2.86
|
12:14:32
12.09.2025
|
Handeln
|
Schweiter Technologies
CH1248667003
|
310.00
313.00
|
314.50
309.00
|
|
-3.00
-0.96
|
17:30:41
12.09.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’130.00
3’150.00
|
3’130.00
3’110.00
|
|
-20.00
-0.63
|
17:17:28
12.09.2025
|
Handeln
|
SF Urban Properties
CH0032816131
|
98.40
98.80
|
98.80
98.40
|
|
-0.40
-0.40
|
17:30:41
12.09.2025
|
Handeln
|
SFS
CH0239229302
|
107.80
108.00
|
108.40
107.40
|
|
-0.20
-0.19
|
17:30:41
12.09.2025
|
Handeln
|
SIG Group
CH0435377954
|
12.91
12.75
|
13.19
12.90
|
|
0.16
1.25
|
17:30:41
12.09.2025
|
Handeln
|
SoftwareONE
CH0496451508
|
8.11
8.03
|
8.14
7.92
|
|
0.08
1.00
|
17:30:41
12.09.2025
|
Handeln
|
Stadler Rail
CH0002178181
|
21.16
20.82
|
21.22
20.76
|
|
0.34
1.63
|
17:30:41
12.09.2025
|
Handeln
|
StarragTornos
CH0002361068
|
31.00
31.20
|
31.70
31.00
|
|
-0.20
-0.64
|
17:30:41
12.09.2025
|
Handeln
|
Straumann
CH1175448666
|
92.00
92.74
|
93.46
91.74
|
|
-0.74
-0.80
|
17:35:03
12.09.2025
|
Handeln
|
Sulzer
CH0038388911
|
142.80
142.60
|
143.60
141.20
|
|
0.20
0.14
|
17:30:41
12.09.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
111.60
111.30
|
112.30
111.40
|
|
0.30
0.27
|
17:30:41
12.09.2025
|
Handeln
|
Swissquote
CH0010675863
|
525.00
523.50
|
527.00
522.00
|
|
1.50
0.29
|
17:33:30
12.09.2025
|
Handeln
|
Tecan
CH0012100191
|
155.90
154.70
|
158.50
154.70
|
|
1.20
0.78
|
17:30:41
12.09.2025
|
Handeln
|
