McDonald's Corp.
US5801351017
|
261.75
262.75
|
262.50
261.75
|
|
-1.00
-0.38
|
11:30:30
20.01.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
82.24
83.06
|
82.34
82.21
|
|
-0.82
-0.99
|
09:55:41
20.01.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
92.10
92.80
|
92.20
91.80
|
|
-0.70
-0.75
|
11:14:50
20.01.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
514.50
516.80
|
523.30
512.20
|
|
-2.30
-0.45
|
11:32:19
20.01.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
63.91
64.30
|
63.91
63.91
|
|
-0.39
-0.61
|
08:02:38
20.01.2026
|
Handeln
|
Metro Inc.
CA59162N1096
|
60.44
60.12
|
60.44
60.44
|
|
0.32
0.53
|
08:46:57
20.01.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
62.19
63.13
|
62.49
62.19
|
|
-0.94
-1.49
|
10:06:17
20.01.2026
|
Handeln
|
Micron Technology Inc.
US5951121038
|
304.50
310.85
|
308.75
301.05
|
|
-6.35
-2.04
|
11:35:06
20.01.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
385.65
388.40
|
389.10
385.00
|
|
-2.75
-0.71
|
11:37:36
20.01.2026
|
Handeln
|
Minera Frisco SAB de CV Shs -A-1-
MX01MF010000
|
0.48
0.42
|
0.00
0.00
|
|
0.06
14.29
|
23:20:00
05.12.2025
|
Handeln
|
Mondelez
US6092071058
|
48.31
48.43
|
48.31
48.31
|
|
-0.13
-0.26
|
08:02:38
20.01.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
66.40
66.31
|
66.40
66.40
|
|
0.09
0.14
|
08:10:02
20.01.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
158.54
160.52
|
160.00
158.54
|
|
-1.98
-1.23
|
08:10:02
20.01.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
104.00
104.05
|
104.20
104.00
|
|
-0.05
-0.05
|
08:35:54
20.01.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
84.41
86.84
|
84.41
84.41
|
|
-2.43
-2.80
|
08:08:00
20.01.2026
|
Handeln
|
Nike Inc.
US6541061031
|
53.92
54.80
|
54.79
53.00
|
|
-0.88
-1.61
|
11:30:41
20.01.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
244.00
246.00
|
244.00
244.00
|
|
-2.00
-0.81
|
08:03:27
20.01.2026
|
Handeln
|
Novatek (GDRS)
US6698881090
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR)
US67011U2087
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
56.52
57.50
|
56.52
56.52
|
|
-0.98
-1.70
|
08:22:18
20.01.2026
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
154.62
156.20
|
156.60
153.42
|
|
-1.58
-1.01
|
11:34:31
20.01.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
80.24
79.44
|
80.24
80.24
|
|
0.80
1.01
|
08:10:02
20.01.2026
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
36.26
37.00
|
36.26
36.26
|
|
-0.75
-2.01
|
08:01:32
20.01.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
157.80
161.30
|
160.00
156.36
|
|
-3.50
-2.17
|
11:18:45
20.01.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
102.30
103.20
|
102.30
102.30
|
|
-0.90
-0.87
|
08:18:19
20.01.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
93.89
94.31
|
93.89
93.89
|
|
-0.42
-0.45
|
08:46:57
20.01.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
124.64
124.78
|
125.64
124.34
|
|
-0.14
-0.11
|
11:14:55
20.01.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro)
BRPETRACNPR6
|
5.26
5.29
|
5.29
5.20
|
|
-0.03
-0.53
|
10:07:23
20.01.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.74
22.08
|
21.97
21.74
|
|
-0.34
-1.54
|
11:06:50
20.01.2026
|
Handeln
|
PG&E Corp.
US69331C1080
|
13.30
13.40
|
13.30
13.30
|
|
-0.10
-0.75
|
08:03:27
20.01.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
147.44
148.40
|
147.44
147.44
|
|
-0.96
-0.65
|
08:03:27
20.01.2026
|
Handeln
|
Power Corp of CanadaShs Subord.Voting
CA7392391016
|
43.60
44.00
|
43.60
43.60
|
|
-0.40
-0.91
|
08:14:47
20.01.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
123.30
124.56
|
124.36
122.72
|
|
-1.26
-1.01
|
11:18:40
20.01.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
133.82
133.60
|
135.48
133.82
|
|
0.22
0.16
|
08:49:16
20.01.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
171.04
174.68
|
171.04
171.04
|
|
-3.64
-2.08
|
08:03:27
20.01.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
616.20
621.40
|
616.20
616.20
|
|
-5.20
-0.84
|
08:00:39
20.01.2026
|
Handeln
|
Reliance Industries Ltd. (RIL)
US7594701077
|
52.00
53.40
|
53.20
52.00
|
|
-1.40
-2.62
|
10:32:32
20.01.2026
|
Handeln
|
Rogers Communications Inc.
CA7751092007
|
30.60
30.60
|
30.60
30.60
|
|
0.00
0.00
|
08:03:27
20.01.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
161.82
162.04
|
161.82
161.82
|
|
-0.22
-0.14
|
08:03:27
20.01.2026
|
Handeln
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs)
US7785291078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
143.64
145.90
|
144.22
143.64
|
|
-2.26
-1.55
|
09:55:02
20.01.2026
|
Handeln
|
Samsung ADRs
US7960502018
|
1’520.00
1’624.00
|
1’552.00
1’504.00
|
|
-104.00
-6.40
|
11:21:32
20.01.2026
|
Handeln
|
Samsung GDRS
US7960508882
|
2’050.00
2’170.00
|
2’110.00
2’050.00
|
|
-120.00
-5.53
|
11:32:38
20.01.2026
|
Handeln
|
Saputo Inc
CA8029121057
|
25.49
25.57
|
25.49
25.49
|
|
-0.08
-0.31
|
08:46:57
20.01.2026
|
Handeln
|
SBA Communications REIT (A)
US78410G1040
|
164.70
164.60
|
164.70
164.70
|
|
0.10
0.06
|
08:46:57
20.01.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
62.58
62.44
|
62.71
62.58
|
|
0.14
0.22
|
09:55:02
20.01.2026
|
Handeln
|
Sears Holdings Corp.
US8123501061
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct
US8181503025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
154.35
156.45
|
155.00
154.35
|
|
-2.10
-1.34
|
09:55:02
20.01.2026
|
Handeln
|
