Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
81.23
81.09
|
81.23
81.23
|
|
0.14
0.17
|
08:01:29
29.07.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
80.67
80.68
|
81.26
80.67
|
|
-0.01
-0.01
|
17:47:26
29.07.2025
|
Handeln
|
State Bank of India
US8565522039
|
79.00
80.00
|
79.00
79.00
|
|
-1.00
-1.25
|
08:05:16
29.07.2025
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
53.00
52.50
|
53.00
53.00
|
|
0.50
0.95
|
08:03:19
29.07.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
34.35
33.32
|
34.35
34.35
|
|
1.03
3.09
|
08:01:30
29.07.2025
|
Handeln
|
Target Corp.
US87612E1064
|
91.86
91.18
|
93.02
91.54
|
|
0.68
0.75
|
15:29:02
29.07.2025
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
16.10
16.00
|
16.10
16.10
|
|
0.10
0.63
|
08:03:19
29.07.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
29.12
29.00
|
29.12
29.12
|
|
0.12
0.41
|
08:01:40
29.07.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
164.80
164.02
|
164.80
163.40
|
|
0.78
0.48
|
14:58:45
29.07.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
64.30
63.64
|
64.30
63.78
|
|
0.66
1.04
|
11:05:02
29.07.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.43
10.57
|
10.43
10.43
|
|
-0.14
-1.28
|
08:01:30
29.07.2025
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
222.40
225.30
|
222.40
219.70
|
|
-2.90
-1.29
|
15:26:45
29.07.2025
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
40.12
39.72
|
40.12
39.76
|
|
0.40
1.01
|
15:30:28
29.07.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
191.00
198.54
|
198.00
191.00
|
|
-7.54
-3.80
|
17:58:35
29.07.2025
|
Handeln
|
Unisys Corp.
US9092143067
|
3.60
3.74
|
3.68
3.60
|
|
-0.14
-3.74
|
17:45:07
29.07.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
79.60
88.03
|
87.59
79.32
|
|
-8.43
-9.58
|
18:29:05
29.07.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
231.75
242.95
|
246.75
227.70
|
|
-11.20
-4.61
|
17:50:34
29.07.2025
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
254.60
257.00
|
254.60
254.60
|
|
-2.40
-0.93
|
09:11:57
29.07.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.08
36.53
|
37.08
36.53
|
|
0.55
1.51
|
17:02:01
29.07.2025
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
403.35
399.45
|
403.35
397.40
|
|
3.90
0.98
|
16:35:04
29.07.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
307.45
306.95
|
309.00
307.05
|
|
0.50
0.16
|
16:54:17
29.07.2025
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
9.45
9.55
|
9.45
9.45
|
|
-0.10
-1.05
|
09:11:57
29.07.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.03
9.90
|
10.03
9.98
|
|
0.13
1.26
|
14:21:58
29.07.2025
|
Handeln
|
Walmart
US9311421039
|
84.61
83.90
|
84.72
84.25
|
|
0.71
0.85
|
14:27:28
29.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
103.50
103.76
|
104.28
103.50
|
|
-0.26
-0.25
|
18:30:53
29.07.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
71.54
71.67
|
71.55
71.49
|
|
-0.13
-0.18
|
17:27:15
29.07.2025
|
Handeln
|
Western Digital Corp.
US9581021055
|
60.01
59.25
|
60.01
59.54
|
|
0.76
1.28
|
13:42:38
29.07.2025
|
Handeln
|
Williams Companies Inc.
US9694571004
|
50.51
50.19
|
50.51
49.46
|
|
0.32
0.64
|
15:36:07
29.07.2025
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
95.79
95.51
|
95.79
95.79
|
|
0.28
0.29
|
08:03:19
29.07.2025
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
6.40
10.50
|
0.00
0.00
|
|
-4.10
-39.05
|
22:00:00
18.03.2024
|
Handeln
|
Zimmer Biomet
US98956P1021
|
82.70
82.88
|
82.70
82.70
|
|
-0.18
-0.22
|
08:03:54
29.07.2025
|
Handeln
|
