State Bank of India
US8565522039
|
93.50
94.50
|
93.50
93.50
|
|
-1.00
-1.06
|
08:30:06
28.08.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
66.78
66.72
|
66.78
66.78
|
|
0.06
0.09
|
08:02:16
28.08.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
56.62
56.90
|
56.62
56.62
|
|
-0.28
-0.49
|
08:02:27
28.08.2026
|
Handeln
|
Target Corp.
US87612E1064
|
140.40
141.60
|
142.40
140.40
|
|
-1.20
-0.85
|
15:25:02
28.08.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
16.30
16.70
|
16.30
16.30
|
|
-0.40
-2.40
|
08:02:16
28.08.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
61.50
61.84
|
61.50
60.04
|
|
-0.34
-0.55
|
10:02:20
28.08.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
225.00
224.50
|
228.60
225.00
|
|
0.50
0.22
|
17:40:14
28.08.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
103.54
102.38
|
103.54
103.54
|
|
1.16
1.13
|
08:02:27
28.08.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.63
10.75
|
10.63
10.63
|
|
-0.12
-1.07
|
08:02:27
28.08.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
315.70
317.60
|
315.70
315.70
|
|
-1.90
-0.60
|
08:01:05
28.08.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
53.92
53.22
|
53.92
52.84
|
|
0.70
1.32
|
15:30:58
28.08.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
263.30
266.10
|
263.30
263.30
|
|
-2.80
-1.05
|
08:08:29
28.08.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
2.31
2.23
|
2.31
2.31
|
|
0.08
3.68
|
08:02:27
28.08.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
90.70
90.84
|
91.20
90.40
|
|
-0.14
-0.15
|
19:55:01
28.08.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
340.40
339.40
|
340.40
339.00
|
|
1.00
0.29
|
15:09:46
28.08.2026
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
163.00
160.00
|
163.00
163.00
|
|
3.00
1.88
|
08:06:54
28.08.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
43.07
42.72
|
43.07
42.37
|
|
0.35
0.81
|
17:25:39
28.08.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
468.15
467.35
|
468.15
468.15
|
|
0.80
0.17
|
08:08:30
28.08.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
330.35
326.75
|
330.40
324.95
|
|
3.60
1.10
|
17:40:46
28.08.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
13.40
13.40
|
13.40
13.40
|
|
0.00
0.00
|
08:06:54
28.08.2026
|
Handeln
|
Walmart
US9311421039
|
88.76
88.18
|
88.79
88.25
|
|
0.58
0.66
|
19:08:52
28.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
91.96
92.74
|
91.96
91.14
|
|
-0.78
-0.84
|
12:12:42
28.08.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
72.27
72.36
|
72.27
72.27
|
|
-0.09
-0.12
|
08:02:27
28.08.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
405.90
386.65
|
405.90
387.25
|
|
19.25
4.98
|
16:38:09
28.08.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
63.34
63.58
|
63.34
63.34
|
|
-0.24
-0.38
|
08:02:30
28.08.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
79.78
80.40
|
79.78
79.78
|
|
-0.62
-0.77
|
08:02:16
28.08.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
84.90
86.12
|
84.90
84.90
|
|
-1.22
-1.42
|
08:08:30
28.08.2026
|
Handeln
|
