Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
78.49
77.63
|
78.49
78.49
|
|
0.86
1.11
|
08:04:50
01.12.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
73.45
74.77
|
74.34
73.45
|
|
-1.32
-1.77
|
17:00:02
01.12.2025
|
Handeln
|
State Bank of India
US8565522039
|
94.00
93.50
|
94.00
94.00
|
|
0.50
0.53
|
08:35:39
01.12.2025
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
50.00
50.50
|
50.00
50.00
|
|
-0.50
-0.99
|
08:05:25
01.12.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
38.74
38.49
|
38.74
38.74
|
|
0.25
0.65
|
08:04:49
01.12.2025
|
Handeln
|
Target Corp.
US87612E1064
|
78.92
78.38
|
78.92
76.86
|
|
0.54
0.69
|
16:59:43
01.12.2025
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
15.90
15.90
|
15.90
15.90
|
|
0.00
0.00
|
08:05:25
01.12.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
36.34
36.87
|
36.34
36.34
|
|
-0.53
-1.44
|
08:04:49
01.12.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
143.52
145.64
|
144.36
143.52
|
|
-2.12
-1.46
|
10:43:23
01.12.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
72.06
72.24
|
72.06
72.06
|
|
-0.18
-0.25
|
08:04:48
01.12.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
12.50
12.14
|
12.50
12.50
|
|
0.36
2.97
|
08:04:50
01.12.2025
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
250.50
253.70
|
250.50
250.50
|
|
-3.20
-1.26
|
08:13:44
01.12.2025
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
42.09
41.79
|
42.45
42.09
|
|
0.30
0.72
|
12:14:09
01.12.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
198.90
199.82
|
199.16
197.92
|
|
-0.92
-0.46
|
15:38:02
01.12.2025
|
Handeln
|
Unisys Corp.
US9092143067
|
2.29
2.26
|
2.29
2.26
|
|
0.03
1.51
|
12:15:25
01.12.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
82.90
82.14
|
82.90
81.85
|
|
0.76
0.93
|
17:00:02
01.12.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
280.15
284.30
|
282.60
280.15
|
|
-4.15
-1.46
|
17:29:49
01.12.2025
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
192.70
192.50
|
192.70
192.70
|
|
0.20
0.10
|
08:13:44
01.12.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
35.00
35.39
|
35.44
35.00
|
|
-0.39
-1.09
|
16:35:49
01.12.2025
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
371.20
372.45
|
371.20
371.20
|
|
-1.25
-0.34
|
08:19:34
01.12.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
286.00
288.00
|
287.70
286.00
|
|
-2.00
-0.69
|
16:51:52
01.12.2025
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
10.50
10.60
|
10.50
10.50
|
|
-0.10
-0.94
|
08:13:44
01.12.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
95.56
94.80
|
95.56
95.11
|
|
0.76
0.80
|
15:41:30
01.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
90.26
90.10
|
90.38
90.00
|
|
0.16
0.18
|
12:21:43
01.12.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
73.42
74.19
|
73.42
73.42
|
|
-0.77
-1.04
|
08:04:49
01.12.2025
|
Handeln
|
Western Digital Corp.
US9581021055
|
136.34
140.66
|
138.96
136.34
|
|
-4.32
-3.07
|
15:59:11
01.12.2025
|
Handeln
|
Williams Companies Inc.
US9694571004
|
52.04
51.75
|
52.04
52.04
|
|
0.29
0.56
|
08:11:34
01.12.2025
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
109.86
110.66
|
109.86
109.86
|
|
-0.80
-0.72
|
08:05:25
01.12.2025
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
83.28
83.78
|
83.28
83.28
|
|
-0.50
-0.60
|
08:19:34
01.12.2025
|
Handeln
|
