Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
75.77
77.79
|
77.36
75.43
|
|
-2.02
-2.60
|
18:18:10
20.01.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
79.94
78.21
|
79.94
77.72
|
|
1.73
2.21
|
21:55:02
20.01.2026
|
Handeln
|
State Bank of India
US8565522039
|
97.50
98.00
|
98.50
97.00
|
|
-0.50
-0.51
|
17:47:10
20.01.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
52.50
53.50
|
53.00
52.50
|
|
-1.00
-1.87
|
21:49:47
20.01.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
42.78
42.97
|
42.78
42.36
|
|
-0.19
-0.44
|
14:59:25
20.01.2026
|
Handeln
|
Target Corp.
US87612E1064
|
92.82
94.00
|
95.82
92.82
|
|
-1.18
-1.26
|
15:25:02
20.01.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
17.10
17.50
|
17.50
17.10
|
|
-0.40
-2.29
|
21:49:47
20.01.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
42.30
44.09
|
42.65
42.30
|
|
-1.79
-4.06
|
10:10:30
20.01.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
163.24
164.14
|
163.24
162.20
|
|
-0.90
-0.55
|
17:25:48
20.01.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
79.77
80.38
|
79.89
79.77
|
|
-0.61
-0.76
|
15:20:50
20.01.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.72
11.02
|
10.72
10.64
|
|
-0.30
-2.72
|
10:00:01
20.01.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
230.40
229.50
|
230.40
230.40
|
|
0.90
0.39
|
08:00:46
20.01.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
45.23
45.63
|
45.23
45.23
|
|
-0.40
-0.88
|
08:22:59
20.01.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
191.68
193.66
|
194.34
191.68
|
|
-1.98
-1.02
|
15:33:56
20.01.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
2.67
2.70
|
2.72
2.67
|
|
-0.03
-1.15
|
16:21:08
20.01.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
90.90
90.38
|
90.90
89.74
|
|
0.52
0.58
|
21:55:02
20.01.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
288.50
281.55
|
288.50
277.95
|
|
6.95
2.47
|
21:58:57
20.01.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
187.75
187.45
|
187.75
187.40
|
|
0.30
0.16
|
15:12:11
20.01.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
33.32
33.59
|
33.47
33.03
|
|
-0.27
-0.79
|
21:15:10
20.01.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
374.10
373.65
|
376.90
371.10
|
|
0.45
0.12
|
16:32:36
20.01.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
278.35
281.10
|
279.35
275.80
|
|
-2.75
-0.98
|
21:58:43
20.01.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
11.30
11.40
|
11.30
11.30
|
|
-0.10
-0.88
|
08:22:59
20.01.2026
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
101.04
102.32
|
102.90
100.72
|
|
-1.28
-1.25
|
19:13:05
20.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
94.15
94.21
|
94.68
93.05
|
|
-0.06
-0.06
|
17:31:31
20.01.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
74.26
76.07
|
74.30
74.24
|
|
-1.81
-2.38
|
10:06:29
20.01.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
194.90
186.02
|
196.08
176.46
|
|
8.88
4.77
|
17:38:49
20.01.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
52.11
52.99
|
52.11
52.11
|
|
-0.88
-1.66
|
08:08:00
20.01.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
94.68
96.63
|
96.32
94.68
|
|
-1.95
-2.02
|
21:49:47
20.01.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
74.32
74.76
|
74.32
74.32
|
|
-0.44
-0.59
|
08:03:27
20.01.2026
|
Handeln
|
