Starbucks Corp.
US8552441094
|
91.71
91.72
|
91.71
91.71
|
|
-0.01
-0.01
|
15:33:01
29.06.2026
|
Handeln
|
State Bank of India
US8565522039
|
95.50
96.00
|
95.50
95.50
|
|
-0.50
-0.52
|
08:07:23
29.06.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
67.90
67.68
|
67.90
67.90
|
|
0.22
0.33
|
08:07:05
29.06.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
47.26
47.31
|
47.26
47.18
|
|
-0.06
-0.12
|
14:41:35
29.06.2026
|
Handeln
|
Target Corp.
US87612E1064
|
123.00
122.00
|
123.00
122.20
|
|
1.00
0.82
|
15:30:36
29.06.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
16.60
17.00
|
16.60
16.60
|
|
-0.40
-2.35
|
08:07:05
29.06.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
51.32
51.14
|
51.32
51.32
|
|
0.18
0.35
|
08:11:13
29.06.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
251.00
245.95
|
251.45
250.20
|
|
5.05
2.05
|
14:41:13
29.06.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
105.46
104.60
|
105.46
105.46
|
|
0.86
0.82
|
08:11:15
29.06.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
12.03
12.03
|
12.05
12.01
|
|
0.00
0.00
|
15:04:43
29.06.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
285.90
277.20
|
285.90
285.90
|
|
8.70
3.14
|
08:04:22
29.06.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
53.04
53.66
|
53.04
53.04
|
|
-0.62
-1.16
|
09:05:53
29.06.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
236.10
234.50
|
236.10
236.10
|
|
1.60
0.68
|
08:01:52
29.06.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
3.18
3.04
|
3.18
3.18
|
|
0.13
4.41
|
08:17:23
29.06.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
94.22
94.40
|
95.82
94.22
|
|
-0.18
-0.19
|
15:33:01
29.06.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
371.60
375.00
|
375.60
371.60
|
|
-3.40
-0.91
|
15:33:27
29.06.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
159.00
154.00
|
159.00
159.00
|
|
5.00
3.25
|
09:05:53
29.06.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
40.35
40.70
|
40.87
40.35
|
|
-0.35
-0.86
|
14:40:50
29.06.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
430.65
420.65
|
430.65
430.65
|
|
10.00
2.38
|
08:00:16
29.06.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
295.85
296.20
|
296.80
295.05
|
|
-0.35
-0.12
|
15:22:35
29.06.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
12.00
12.00
|
12.00
12.00
|
|
0.00
0.00
|
09:05:53
29.06.2026
|
Handeln
|
Walmart
US9311421039
|
101.52
102.88
|
101.52
101.26
|
|
-1.36
-1.32
|
15:09:12
29.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
87.00
86.87
|
87.00
86.42
|
|
0.13
0.15
|
14:22:38
29.06.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
72.87
73.79
|
72.87
72.87
|
|
-0.92
-1.25
|
08:17:22
29.06.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
524.10
518.30
|
527.00
518.80
|
|
5.80
1.12
|
15:19:38
29.06.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
68.18
68.50
|
68.18
68.18
|
|
-0.32
-0.47
|
08:06:16
29.06.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
88.04
87.72
|
88.04
88.04
|
|
0.32
0.36
|
08:07:05
29.06.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
81.50
79.52
|
81.54
81.50
|
|
1.98
2.49
|
08:11:16
29.06.2026
|
Handeln
|
