Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
83.77
84.21
|
83.77
83.52
|
|
-0.44
-0.52
|
12:52:30
09.03.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
85.00
85.20
|
85.00
83.00
|
|
-0.20
-0.23
|
18:00:02
09.03.2026
|
Handeln
|
State Bank of India
US8565522039
|
101.00
108.00
|
101.00
101.00
|
|
-7.00
-6.48
|
08:59:40
09.03.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
54.50
55.50
|
54.50
54.50
|
|
-1.00
-1.80
|
08:02:56
09.03.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
49.84
50.10
|
49.90
49.84
|
|
-0.26
-0.52
|
10:18:09
09.03.2026
|
Handeln
|
Target Corp.
US87612E1064
|
100.00
102.35
|
102.05
100.00
|
|
-2.35
-2.30
|
15:25:02
09.03.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
17.80
17.80
|
17.90
17.80
|
|
0.00
0.00
|
19:30:29
09.03.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
42.10
43.78
|
42.75
41.58
|
|
-1.68
-3.84
|
15:43:01
09.03.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
165.30
171.02
|
165.72
162.70
|
|
-5.72
-3.34
|
17:11:37
09.03.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
81.10
83.38
|
81.10
81.10
|
|
-2.28
-2.73
|
08:04:08
09.03.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.85
11.36
|
10.85
10.85
|
|
-0.52
-4.53
|
08:04:08
09.03.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
258.60
263.40
|
258.60
258.60
|
|
-4.80
-1.82
|
08:31:53
09.03.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
44.71
46.31
|
44.71
44.71
|
|
-1.60
-3.44
|
09:09:38
09.03.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
216.05
222.75
|
216.80
216.05
|
|
-6.70
-3.01
|
11:27:00
09.03.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
1.98
2.10
|
1.98
1.98
|
|
-0.12
-5.63
|
08:00:08
09.03.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
84.63
87.83
|
87.39
83.88
|
|
-3.20
-3.64
|
18:36:02
09.03.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
243.95
246.70
|
243.95
243.50
|
|
-2.75
-1.11
|
15:45:11
09.03.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
183.90
180.60
|
183.90
183.90
|
|
3.30
1.83
|
09:09:38
09.03.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
44.00
43.55
|
44.13
43.77
|
|
0.45
1.03
|
14:53:31
09.03.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
390.55
396.30
|
390.55
389.25
|
|
-5.75
-1.45
|
13:40:22
09.03.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
271.15
271.10
|
271.15
268.95
|
|
0.05
0.02
|
17:49:59
09.03.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
11.80
12.40
|
11.80
11.80
|
|
-0.60
-4.84
|
09:09:38
09.03.2026
|
Handeln
|
Walmart
US9311421039
|
106.48
106.36
|
106.60
106.08
|
|
0.12
0.11
|
18:13:45
09.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
87.00
86.90
|
87.91
87.00
|
|
0.10
0.12
|
10:23:02
09.03.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
67.80
70.50
|
67.80
67.73
|
|
-2.70
-3.83
|
10:11:56
09.03.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
221.10
211.45
|
221.35
203.00
|
|
9.65
4.56
|
19:05:53
09.03.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
64.46
64.12
|
64.46
64.46
|
|
0.34
0.53
|
08:16:21
09.03.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
85.41
87.71
|
85.41
85.41
|
|
-2.30
-2.62
|
08:02:56
09.03.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
80.76
80.08
|
80.76
80.76
|
|
0.68
0.85
|
08:04:08
09.03.2026
|
Handeln
|
