Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
80.07
80.15
|
80.07
80.07
|
|
-0.08
-0.10
|
08:00:11
26.09.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
71.55
71.90
|
71.70
71.55
|
|
-0.35
-0.49
|
09:14:03
26.09.2025
|
Handeln
|
State Bank of India
US8565522039
|
84.00
83.50
|
84.00
82.50
|
|
0.50
0.60
|
14:00:02
26.09.2025
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
49.60
49.60
|
50.00
49.60
|
|
0.00
0.00
|
21:47:24
26.09.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
36.95
35.96
|
36.95
36.42
|
|
0.99
2.75
|
17:18:09
26.09.2025
|
Handeln
|
Target Corp.
US87612E1064
|
74.36
74.80
|
74.36
74.18
|
|
-0.44
-0.59
|
15:29:01
26.09.2025
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
15.80
15.90
|
15.80
15.80
|
|
-0.10
-0.63
|
21:47:24
26.09.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
33.99
34.27
|
33.99
33.99
|
|
-0.28
-0.82
|
08:00:11
26.09.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
159.32
156.94
|
160.00
156.14
|
|
2.38
1.52
|
15:02:49
26.09.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
67.30
66.31
|
67.30
67.30
|
|
0.99
1.49
|
08:00:11
26.09.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.44
11.51
|
11.44
11.44
|
|
-0.07
-0.61
|
08:00:11
26.09.2025
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
233.90
234.20
|
233.90
233.90
|
|
-0.30
-0.13
|
08:02:37
26.09.2025
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
41.46
41.36
|
41.46
41.46
|
|
0.10
0.24
|
08:15:54
26.09.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
199.70
196.22
|
199.70
198.28
|
|
3.48
1.77
|
11:48:38
26.09.2025
|
Handeln
|
Unisys Corp.
US9092143067
|
3.36
3.42
|
3.36
3.36
|
|
-0.07
-1.96
|
08:06:58
26.09.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
70.89
70.85
|
71.01
70.66
|
|
0.04
0.06
|
11:39:24
26.09.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
295.45
298.05
|
297.60
292.90
|
|
-2.60
-0.87
|
21:37:40
26.09.2025
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
208.20
205.90
|
208.20
208.00
|
|
2.30
1.12
|
10:28:17
26.09.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.32
37.20
|
37.37
37.07
|
|
0.12
0.32
|
19:51:48
26.09.2025
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
328.10
319.75
|
328.10
324.60
|
|
8.35
2.61
|
13:38:48
26.09.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
288.45
287.60
|
288.85
287.05
|
|
0.85
0.30
|
17:19:20
26.09.2025
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
9.50
9.50
|
9.50
9.50
|
|
0.00
0.00
|
08:15:54
26.09.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.20
10.40
|
0.00
0.00
|
|
-0.20
-1.90
|
16:04:42
26.08.2025
|
Handeln
|
Walmart
US9311421039
|
88.22
88.63
|
88.30
88.14
|
|
-0.41
-0.46
|
16:39:53
26.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
96.67
97.71
|
96.73
96.67
|
|
-1.04
-1.06
|
09:31:35
26.09.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
71.67
71.60
|
71.67
71.67
|
|
0.07
0.10
|
08:06:58
26.09.2025
|
Handeln
|
Western Digital Corp.
US9581021055
|
92.30
91.50
|
92.61
91.13
|
|
0.80
0.87
|
15:28:00
26.09.2025
|
Handeln
|
Williams Companies Inc.
US9694571004
|
53.94
53.29
|
53.94
53.94
|
|
0.65
1.22
|
08:22:11
26.09.2025
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
110.12
107.92
|
110.12
107.26
|
|
2.20
2.04
|
21:47:24
26.09.2025
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
82.76
83.88
|
82.76
82.76
|
|
-1.12
-1.34
|
08:06:57
26.09.2025
|
Handeln
|
