PT AKR Corporindo TbkShs
ID1000106701
|
0.08
0.03
|
0.08
0.03
|
|
0.05
155.56
|
12:00:11
17.10.2025
|
Handeln
|
PT Alam Sutera Realty Tbk
ID1000108400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:36:21
17.10.2025
|
Handeln
|
PT Astra Agro Lestari TbkShs
ID1000066004
|
0.39
0.38
|
0.39
0.38
|
|
0.01
1.56
|
17:27:08
17.10.2025
|
Handeln
|
PT Astra International Tbk
ID1000122807
|
0.28
0.29
|
0.28
0.28
|
|
-0.01
-3.47
|
08:08:10
17.10.2025
|
Handeln
|
PT Bank Central Asia Tbk
ID1000109507
|
0.40
0.39
|
0.40
0.37
|
|
0.01
2.05
|
15:42:01
17.10.2025
|
Handeln
|
PT Bank Danamon Indonesia Tbk (A) (A)
ID1000094204
|
0.11
0.11
|
0.11
0.11
|
|
0.00
-0.88
|
15:29:01
17.10.2025
|
Handeln
|
PT Bank Mandiri TbK
ID1000095003
|
0.23
0.20
|
0.23
0.20
|
|
0.03
14.00
|
13:54:04
17.10.2025
|
Handeln
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
ID1000096605
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
ID1000118201
|
0.18
0.19
|
0.18
0.18
|
|
-0.01
-6.25
|
08:08:10
17.10.2025
|
Handeln
|
PT Bank Tabungan Negara (Persero)
ID1000113707
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-1.98
|
08:19:51
17.10.2025
|
Handeln
|
PT Bumi Resources Tbk (A) (A)
ID1000068703
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-7.69
|
08:08:10
17.10.2025
|
Handeln
|
PT Bumi Serpong Damai Tbk
ID1000110802
|
0.03
0.03
|
0.00
0.00
|
|
0.00
-13.33
|
23:20:00
30.01.2024
|
Handeln
|
PT BW Plantation Tbk
ID1000113202
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
PT Charoen Pokphand Indonesia Tbk
ID1000117708
|
0.23
0.23
|
0.23
0.23
|
|
0.00
0.86
|
08:08:10
17.10.2025
|
Handeln
|
PT Excelcomindo Pratama TbkShs
ID1000102502
|
0.10
0.11
|
0.10
0.10
|
|
-0.01
-4.59
|
08:08:10
17.10.2025
|
Handeln
|
PT Global Mediacom Tbk
ID1000105604
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:53
17.10.2025
|
Handeln
|
PT Harum Energy Tbk
ID1000116601
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-7.69
|
08:08:10
17.10.2025
|
Handeln
|
PT Holcim Indonesia TbkShs
ID1000072309
|
0.03
0.06
|
0.00
0.00
|
|
-0.03
-46.09
|
08:01:36
30.01.2025
|
Handeln
|
PT Indo Tambangraya Megah Tbk
ID1000108509
|
1.16
1.16
|
1.16
1.16
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
PT Indocement Tunggal Prakarsa Tbk.
ID1000061302
|
0.29
0.29
|
0.29
0.29
|
|
0.00
-1.37
|
08:08:10
17.10.2025
|
Handeln
|
PT Indofood CBP Sukses Makmur Tbk
ID1000116700
|
0.46
0.49
|
0.46
0.46
|
|
-0.03
-5.69
|
08:19:51
17.10.2025
|
Handeln
|
Pt Indomobil Sukses Internasional Tbk
ID1000123003
|
0.04
0.05
|
0.05
0.04
|
|
0.00
-3.30
|
21:36:21
17.10.2025
|
Handeln
|
PT Jasa Marga (Persero) Tbk (B) (B)
ID1000108103
|
0.17
0.18
|
0.17
0.17
|
|
0.00
-2.25
|
08:08:10
17.10.2025
|
Handeln
|
PT Kalbe Farma Tbk
ID1000125107
|
0.06
0.06
|
0.06
0.05
|
|
0.00
0.00
|
15:29:01
17.10.2025
|
Handeln
|
PT Lippo Karawaci Tbk
ID1000108905
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:36:21
17.10.2025
|
Handeln
|
PT Malindo Feedmill Tbk
ID1000119407
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PT Media Nusantara Citra Tbk
ID1000106206
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:19:51
17.10.2025
|
Handeln
|
PT Mitra Adiperkasa TbkShs
ID1000099807
|
0.06
0.05
|
0.06
0.06
|
|
0.00
1.83
|
08:08:10
17.10.2025
|
Handeln
|
PT Multipolar Tbk (A) (A)
ID1000115207
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-16.67
|
08:08:10
17.10.2025
|
Handeln
|
PT Pakuwon Jati Tbk
ID1000122500
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:19:51
17.10.2025
|
Handeln
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B)
ID1000111602
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-0.68
|
08:08:10
17.10.2025
|
Handeln
|
PT PP London Sumatra Indonesia Tbk
ID1000118409
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-1.01
|
21:36:22
17.10.2025
|
Handeln
|
PT Semen Gresik (Persero) TbkShs
ID1000106800
|
0.10
0.11
|
0.10
0.10
|
|
0.00
-3.70
|
08:08:10
17.10.2025
|
Handeln
|
PT Sentul City Tbk (A) (A)
ID1000104201
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:13:11
17.10.2025
|
Handeln
|
PT Surya Semesta Internusa Tbk
ID1000119902
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:57:08
06.08.2024
|
Handeln
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B)
ID1000094006
|
0.12
0.12
|
0.12
0.10
|
|
0.00
1.68
|
11:56:15
17.10.2025
|
Handeln
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B)
ID1000129000
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
11:08:23
17.10.2025
|
Handeln
|
PT Unilever Indonesia Tbkshs
ID1000095706
|
0.12
0.08
|
0.12
0.10
|
|
0.04
42.17
|
09:52:56
17.10.2025
|
Handeln
|
PT United Tractors TbkShs
ID1000058407
|
1.31
1.27
|
1.31
1.25
|
|
0.04
3.15
|
15:29:01
17.10.2025
|
Handeln
|
PT Vale Indonesia Tbk
ID1000109309
|
0.21
0.24
|
0.21
0.21
|
|
-0.04
-14.75
|
08:08:10
17.10.2025
|
Handeln
|
PT Wijaya Karya (Persero) TbkShs
ID1000107600
|
0.01
0.02
|
0.00
0.00
|
|
-0.02
-70.21
|
08:10:37
17.02.2025
|
Handeln
|
Resona Holdings Inc.
JP3500610005
|
8.00
8.15
|
8.00
7.90
|
|
-0.15
-1.84
|
21:42:02
17.10.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.50
7.50
|
7.50
7.50
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Sapporo Holdings Ltd.
JP3320800000
|
43.00
43.60
|
43.00
42.60
|
|
-0.60
-1.38
|
08:42:07
17.10.2025
|
Handeln
|
SCREEN Holdings Co.,Ltd.
JP3494600004
|
76.88
81.16
|
76.88
76.88
|
|
-4.28
-5.27
|
08:08:10
17.10.2025
|
Handeln
|
Secom Co Ltd.
JP3421800008
|
29.20
29.00
|
29.20
29.20
|
|
0.20
0.69
|
08:08:10
17.10.2025
|
Handeln
|
Sekisui House Ltd.
JP3420600003
|
18.30
18.20
|
18.30
18.30
|
|
0.10
0.55
|
08:08:10
17.10.2025
|
Handeln
|
Sembcorp Industries LtdShs
SG1R50925390
|
4.06
4.08
|
4.06
4.06
|
|
-0.02
-0.49
|
08:19:51
17.10.2025
|
Handeln
|
Sembcorp Marine Ltd
SG1H97877952
|
0.07
0.08
|
0.00
0.00
|
|
-0.01
-15.39
|
00:20:00
07.05.2024
|
Handeln
|
Seven & i Holdings Co. Ltd.
JP3422950000
|
11.19
11.17
|
11.19
11.19
|
|
0.03
0.22
|
08:08:10
17.10.2025
|
Handeln
|
