KPN
NL0000009082
|
4.48
4.45
|
4.48
4.48
|
|
0.04
0.83
|
14:19:04
26.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
113.20
114.20
|
113.20
113.20
|
|
-1.00
-0.88
|
09:05:45
26.06.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
66.30
66.70
|
66.30
66.30
|
|
-0.40
-0.60
|
09:15:02
26.06.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
16.37
16.25
|
16.37
16.02
|
|
0.12
0.74
|
13:04:17
26.06.2026
|
Handeln
|
Lenzing AG
AT0000644505
|
25.05
25.60
|
25.05
25.05
|
|
-0.55
-2.15
|
08:02:41
26.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
459.20
462.00
|
460.20
454.80
|
|
-2.80
-0.61
|
14:56:18
26.06.2026
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
21.20
22.50
|
22.40
21.20
|
|
-1.30
-5.78
|
12:42:25
26.06.2026
|
Handeln
|
Lufthansa AG
DE0008232125
|
9.72
9.73
|
9.80
9.62
|
|
-0.01
-0.08
|
15:45:47
26.06.2026
|
Handeln
|
Lundin Petroleum ABShs
SE0000825820
|
0.63
0.64
|
0.63
0.63
|
|
-0.01
-1.41
|
08:02:41
26.06.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mapfre
ES0124244E34
|
4.26
4.25
|
4.26
4.26
|
|
0.01
0.28
|
09:08:13
26.06.2026
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
78.20
76.50
|
78.20
78.20
|
|
1.70
2.22
|
08:03:28
26.06.2026
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
43.62
44.92
|
44.69
43.47
|
|
-1.30
-2.89
|
15:45:04
26.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
143.55
147.45
|
146.25
142.60
|
|
-3.90
-2.64
|
15:35:01
26.06.2026
|
Handeln
|
MLP SE
DE0006569908
|
7.40
7.82
|
7.40
7.40
|
|
-0.42
-5.37
|
08:02:01
26.06.2026
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mota-Engil SGPS SA
PTMEN0AE0005
|
4.76
4.68
|
4.76
4.76
|
|
0.08
1.75
|
09:08:13
26.06.2026
|
Handeln
|
Mowi
NO0003054108
|
17.27
17.41
|
17.27
17.27
|
|
-0.14
-0.80
|
09:08:13
26.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
351.90
361.70
|
359.90
351.90
|
|
-9.80
-2.71
|
15:29:49
26.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
477.30
476.20
|
478.00
474.30
|
|
1.10
0.23
|
15:50:14
26.06.2026
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
30.30
30.40
|
30.30
30.30
|
|
-0.10
-0.33
|
08:01:22
26.06.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
27.60
27.76
|
27.60
27.60
|
|
-0.16
-0.58
|
08:43:29
26.06.2026
|
Handeln
|
Neste
FI0009013296
|
27.00
26.48
|
27.14
27.00
|
|
0.52
1.96
|
14:49:35
26.06.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
11.44
12.29
|
11.96
11.44
|
|
-0.85
-6.88
|
15:37:31
26.06.2026
|
Handeln
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
12.11
12.14
|
12.11
12.11
|
|
-0.03
-0.25
|
09:08:13
26.06.2026
|
Handeln
|
Nordex AG
DE000A0D6554
|
44.70
43.82
|
44.70
42.80
|
|
0.88
2.01
|
13:44:48
26.06.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
17.02
16.90
|
17.22
17.02
|
|
0.12
0.71
|
15:01:58
26.06.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
7.92
8.09
|
8.04
7.90
|
|
-0.17
-2.08
|
14:42:58
26.06.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.39
1.45
|
1.43
1.39
|
|
-0.06
-4.45
|
15:25:02
26.06.2026
|
Handeln
|
NOS SGPS, SA
PTZON0AM0006
|
5.17
5.21
|
5.17
5.17
|
|
-0.04
-0.67
|
08:02:42
26.06.2026
|
Handeln
|
Novo Nordisk
DK0062498333
|
41.90
41.72
|
41.90
41.01
|
|
0.18
0.43
|
15:50:25
26.06.2026
|
Handeln
|
Novozymes A-S (B)
DK0060336014
|
54.58
55.00
|
54.58
53.92
|
|
-0.42
-0.76
|
10:29:46
26.06.2026
|
Handeln
|
NV Bekaert SA
BE0974258874
|
40.00
40.00
|
40.00
40.00
|
|
0.00
0.00
|
08:08:15
26.06.2026
|
Handeln
|
Obrascon Huarte Lain S.A..
ES0142090317
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.40
|
08:02:41
26.06.2026
|
Handeln
|
OMV AG
AT0000743059
|
54.30
54.20
|
54.60
54.30
|
|
0.10
0.18
|
11:22:24
26.06.2026
|
Handeln
|
Orion Corporation (New) (B)
FI0009014377
|
69.55
69.60
|
69.55
69.55
|
|
-0.05
-0.07
|
08:03:28
26.06.2026
|
Handeln
|
Orkla AS
NO0003733800
|
9.43
9.31
|
9.43
9.37
|
|
0.12
1.29
|
15:14:07
26.06.2026
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
31.65
31.10
|
31.65
31.65
|
|
0.55
1.77
|
08:43:30
26.06.2026
|
Handeln
|
Outokumpu Oyj
FI0009002422
|
5.20
5.25
|
5.20
5.20
|
|
-0.05
-0.95
|
08:02:42
26.06.2026
|
Handeln
|
Outotec OyjShs
FI0009014575
|
14.50
14.85
|
14.77
14.50
|
|
-0.35
-2.36
|
15:15:21
26.06.2026
|
Handeln
|
Pandora A-S
DK0060252690
|
98.30
98.20
|
98.30
98.30
|
|
0.10
0.10
|
08:03:28
26.06.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.58
7.70
|
7.58
7.58
|
|
-0.12
-1.56
|
08:04:57
26.06.2026
|
Handeln
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
171.20
171.20
|
171.20
171.20
|
|
0.00
0.00
|
08:01:22
26.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.94
23.96
|
23.94
23.94
|
|
-0.02
-0.08
|
08:43:29
26.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.07
|
0.08
0.08
|
|
0.00
5.42
|
08:02:41
26.06.2026
|
Handeln
|
PostNL N.V.
NL0009739416
|
0.93
0.91
|
0.93
0.93
|
|
0.02
2.20
|
15:18:39
26.06.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
3.35
3.39
|
3.40
3.35
|
|
-0.04
-1.18
|
15:35:01
26.06.2026
|
Handeln
|
