International Consolidated Airlines
ES0177542018
|
3.90
3.79
|
3.91
3.82
|
|
0.11
2.77
|
17:35:12
24.11.2025
|
Handeln
|
Intertek
GB0031638363
|
48.70
48.34
|
48.94
48.44
|
|
0.36
0.74
|
17:35:07
24.11.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.25
3.23
|
3.25
3.21
|
|
0.02
0.74
|
17:35:16
24.11.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.74
0.73
|
0.74
0.72
|
|
0.01
0.93
|
17:35:23
24.11.2025
|
Handeln
|
Kingfisher
GB0033195214
|
2.92
2.92
|
2.93
2.87
|
|
0.01
0.31
|
17:35:11
24.11.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.89
5.89
|
5.93
5.85
|
|
-0.01
-0.08
|
17:35:15
24.11.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.39
2.37
|
2.39
2.37
|
|
0.02
0.67
|
17:35:22
24.11.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.87
0.87
|
0.88
0.87
|
|
0.00
0.30
|
17:35:23
24.11.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
86.42
86.02
|
88.32
86.42
|
|
0.40
0.47
|
17:40:40
24.11.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.63
2.63
|
2.66
2.62
|
|
0.00
0.04
|
17:35:10
24.11.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.25
3.33
|
3.33
3.23
|
|
-0.09
-2.58
|
17:35:07
24.11.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.74
5.70
|
5.77
5.65
|
|
0.04
0.70
|
17:35:00
24.11.2025
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
43.10
42.50
|
44.10
42.15
|
|
0.60
1.41
|
17:35:11
24.11.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
11.16
11.39
|
11.35
11.16
|
|
-0.23
-1.98
|
17:35:16
24.11.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.83
5.79
|
5.88
5.80
|
|
0.04
0.66
|
17:35:06
24.11.2025
|
Handeln
|
Next
GB0032089863
|
137.00
139.25
|
139.85
137.00
|
|
-2.25
-1.62
|
17:35:07
24.11.2025
|
Handeln
|
Pearson
GB0006776081
|
10.07
9.99
|
10.08
9.96
|
|
0.08
0.84
|
17:35:07
24.11.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
47.92
46.88
|
48.32
47.58
|
|
1.04
2.22
|
17:35:29
24.11.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.64
6.60
|
6.70
6.57
|
|
0.04
0.61
|
17:35:14
24.11.2025
|
Handeln
|
Prudential
GB0007099541
|
10.47
10.47
|
10.61
10.47
|
|
0.00
0.00
|
17:35:30
24.11.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
58.48
59.08
|
59.44
58.26
|
|
-0.60
-1.02
|
17:35:21
24.11.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
30.71
31.05
|
31.21
30.66
|
|
-0.34
-1.10
|
17:35:26
24.11.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.06
4.05
|
4.09
4.05
|
|
0.00
0.05
|
17:35:16
24.11.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
5.37
5.48
|
5.47
5.35
|
|
-0.11
-2.01
|
17:35:20
24.11.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
53.55
53.08
|
53.81
53.05
|
|
0.47
0.89
|
17:35:03
24.11.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
10.29
10.38
|
10.39
10.20
|
|
-0.09
-0.87
|
17:35:04
24.11.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
10.89
10.65
|
10.97
10.71
|
|
0.24
2.25
|
17:35:21
24.11.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.79
3.80
|
3.83
3.70
|
|
-0.01
-0.32
|
17:35:00
24.11.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.88
6.92
|
6.98
6.88
|
|
-0.04
-0.64
|
17:35:07
24.11.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
28.00
27.72
|
28.04
27.54
|
|
0.28
1.01
|
17:35:17
24.11.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
27.72
27.85
|
27.84
27.60
|
|
-0.13
-0.47
|
17:35:13
24.11.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.56
12.51
|
12.60
12.48
|
|
0.05
0.40
|
17:35:17
24.11.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
24.18
23.98
|
24.36
24.04
|
|
0.20
0.83
|
17:35:25
24.11.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
67.45
67.45
|
68.65
67.45
|
|
0.00
0.00
|
17:35:26
24.11.2025
|
Handeln
|
SSE
GB0007908733
|
21.28
21.76
|
21.88
21.28
|
|
-0.48
-2.21
|
17:35:14
24.11.2025
|
Handeln
|
St.James's Place
GB0007669376
|
12.62
12.35
|
12.70
12.42
|
|
0.27
2.15
|
17:35:21
24.11.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
16.07
15.60
|
16.17
15.80
|
|
0.47
2.98
|
17:35:01
24.11.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.48
4.53
|
4.56
4.47
|
|
-0.04
-0.93
|
17:35:28
24.11.2025
|
Handeln
|
Unilever
GB00B10RZP78
|
45.22
45.85
|
45.95
45.22
|
|
-0.63
-1.37
|
17:35:25
24.11.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.03
11.89
|
12.03
11.81
|
|
0.14
1.14
|
17:35:14
24.11.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.90
0.90
|
0.91
0.89
|
|
0.00
0.40
|
17:35:27
24.11.2025
|
Handeln
|
Weir Group
GB0009465807
|
27.30
27.12
|
27.46
27.16
|
|
0.18
0.66
|
17:35:09
24.11.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
28.02
27.73
|
28.26
27.79
|
|
0.29
1.05
|
17:35:13
24.11.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
3.03
3.03
|
3.13
3.01
|
|
0.00
-0.07
|
17:35:05
24.11.2025
|
Handeln
|