International Consolidated Airlines
ES0177542018
|
3.86
3.87
|
3.89
3.84
|
|
-0.01
-0.21
|
17:35:22
03.10.2025
|
Handeln
|
Intertek
GB0031638363
|
49.48
48.24
|
49.48
48.38
|
|
1.24
2.57
|
17:35:25
03.10.2025
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.35
3.34
|
3.36
3.32
|
|
0.01
0.36
|
17:35:12
03.10.2025
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
1.03
1.03
|
1.03
1.02
|
|
0.00
0.39
|
17:35:16
03.10.2025
|
Handeln
|
Kingfisher
GB0033195214
|
3.08
3.11
|
3.13
3.08
|
|
-0.03
-1.00
|
17:35:11
03.10.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.99
5.87
|
5.99
5.85
|
|
0.12
2.05
|
17:35:06
03.10.2025
|
Handeln
|
Legal & General
GB0005603997
|
2.37
2.37
|
2.38
2.35
|
|
0.00
0.17
|
17:35:18
03.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.84
0.84
|
0.85
0.84
|
|
0.01
0.72
|
17:35:26
03.10.2025
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
86.06
86.10
|
86.40
85.00
|
|
-0.04
-0.05
|
17:35:17
03.10.2025
|
Handeln
|
M&G
GB00BKFB1C65
|
2.51
2.50
|
2.52
2.50
|
|
0.02
0.60
|
17:35:14
03.10.2025
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.71
3.68
|
3.76
3.67
|
|
0.02
0.65
|
17:35:22
03.10.2025
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.43
6.29
|
6.50
6.30
|
|
0.14
2.26
|
17:35:00
03.10.2025
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
46.95
47.60
|
48.30
46.90
|
|
-0.65
-1.37
|
17:35:06
03.10.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.78
10.70
|
10.79
10.69
|
|
0.08
0.70
|
17:35:26
03.10.2025
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.48
5.28
|
5.52
5.32
|
|
0.20
3.83
|
17:35:28
03.10.2025
|
Handeln
|
Next
GB0032089863
|
124.30
124.35
|
124.65
123.45
|
|
-0.05
-0.04
|
17:35:26
03.10.2025
|
Handeln
|
Pearson
GB0006776081
|
10.60
10.61
|
10.65
10.55
|
|
-0.01
-0.05
|
17:35:29
03.10.2025
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
46.34
46.58
|
47.06
46.32
|
|
-0.24
-0.52
|
17:35:27
03.10.2025
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.57
6.48
|
6.57
6.48
|
|
0.09
1.31
|
17:35:01
03.10.2025
|
Handeln
|
Prudential
GB0007099541
|
10.11
10.20
|
10.25
10.09
|
|
-0.10
-0.93
|
17:35:24
03.10.2025
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
56.64
56.90
|
57.04
56.58
|
|
-0.26
-0.46
|
17:35:25
03.10.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
34.55
34.67
|
34.92
34.29
|
|
-0.12
-0.35
|
17:35:09
03.10.2025
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.94
3.87
|
3.97
3.88
|
|
0.07
1.81
|
17:35:19
03.10.2025
|
Handeln
|
Rightmove
GB00BGDT3G23
|
6.98
7.01
|
7.07
6.93
|
|
-0.03
-0.43
|
17:35:16
03.10.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
49.31
48.73
|
49.38
48.98
|
|
0.58
1.19
|
17:35:02
03.10.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.69
11.68
|
11.82
11.69
|
|
0.01
0.09
|
17:35:01
03.10.2025
|
Handeln
|
Sage
GB00B8C3BL03
|
11.00
11.00
|
11.04
10.89
|
|
0.00
0.00
|
17:35:29
03.10.2025
|
Handeln
|
Schroders
GB00BP9LHF23
|
3.94
3.80
|
3.94
3.83
|
|
0.14
3.74
|
17:35:02
03.10.2025
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.65
6.56
|
6.66
6.56
|
|
0.09
1.31
|
17:35:21
03.10.2025
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
26.00
25.89
|
26.07
25.86
|
|
0.11
0.42
|
17:35:19
03.10.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
27.03
26.71
|
27.07
26.70
|
|
0.32
1.20
|
17:35:01
03.10.2025
|
Handeln
|
Smith & Nephew
GB0009223206
|
13.53
13.46
|
13.56
13.45
|
|
0.07
0.52
|
17:35:02
03.10.2025
|
Handeln
|
Smiths
GB00B1WY2338
|
23.96
23.96
|
24.12
23.76
|
|
0.00
0.00
|
17:35:02
03.10.2025
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
72.90
70.95
|
72.90
71.15
|
|
1.95
2.75
|
17:35:04
03.10.2025
|
Handeln
|
SSE
GB0007908733
|
17.49
17.33
|
17.49
17.26
|
|
0.16
0.92
|
17:35:14
03.10.2025
|
Handeln
|
St.James's Place
GB0007669376
|
12.92
12.83
|
13.03
12.82
|
|
0.09
0.66
|
17:35:11
03.10.2025
|
Handeln
|
Standard Chartered
GB0004082847
|
14.67
14.43
|
14.80
14.56
|
|
0.25
1.70
|
17:35:21
03.10.2025
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.49
4.52
|
4.56
4.44
|
|
-0.04
-0.82
|
17:35:07
03.10.2025
|
Handeln
|
Unilever
GB00B10RZP78
|
43.92
43.84
|
44.07
43.58
|
|
0.08
0.18
|
17:35:05
03.10.2025
|
Handeln
|
United Utilities
GB00B39J2M42
|
11.49
11.44
|
11.51
11.42
|
|
0.05
0.44
|
17:35:28
03.10.2025
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.84
0.85
|
0.86
0.84
|
|
-0.01
-0.71
|
17:35:21
03.10.2025
|
Handeln
|
Weir Group
GB0009465807
|
28.48
28.16
|
28.54
28.02
|
|
0.32
1.14
|
17:35:19
03.10.2025
|
Handeln
|
Whitbread
GB00B1KJJ408
|
32.74
32.45
|
33.02
32.42
|
|
0.29
0.89
|
17:35:06
03.10.2025
|
Handeln
|
WPP 2012
JE00B8KF9B49
|
3.70
3.60
|
3.71
3.60
|
|
0.09
2.55
|
17:35:06
03.10.2025
|
Handeln
|