Bank of Georgia Group
GB00BF4HYT85
|
117.30
117.50
|
118.10
116.70
|
|
-0.20
-0.17
|
17:35:22
06.07.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.85
4.78
|
4.89
4.81
|
|
0.07
1.47
|
17:35:22
06.07.2026
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
6.15
6.08
|
6.16
6.02
|
|
0.07
1.15
|
17:35:08
06.07.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.31
3.35
|
3.38
3.31
|
|
-0.04
-1.07
|
17:35:27
06.07.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.82
0.83
|
0.85
0.82
|
|
0.00
-0.46
|
17:35:19
06.07.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.80
2.84
|
2.85
2.80
|
|
-0.03
-1.16
|
17:35:04
06.07.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.55
6.53
|
6.57
6.49
|
|
0.02
0.31
|
17:35:29
06.07.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.93
2.92
|
2.94
2.91
|
|
0.01
0.34
|
17:35:02
06.07.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.15
1.15
|
1.16
1.14
|
|
0.00
0.26
|
17:35:15
06.07.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
88.52
86.70
|
88.88
86.80
|
|
1.82
2.10
|
17:35:09
06.07.2026
|
Handeln
|
LondonMetric Property
GB00B4WFW713
|
1.87
1.89
|
1.90
1.87
|
|
-0.02
-0.90
|
17:35:14
06.07.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.45
3.43
|
3.45
3.41
|
|
0.02
0.67
|
17:35:23
06.07.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.84
3.83
|
3.88
3.81
|
|
0.01
0.26
|
17:35:26
06.07.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.00
5.03
|
5.06
4.98
|
|
-0.03
-0.56
|
17:35:14
06.07.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
41.64
42.74
|
43.00
41.64
|
|
-1.10
-2.57
|
17:35:14
06.07.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.31
12.44
|
12.52
12.23
|
|
-0.13
-1.05
|
17:35:16
06.07.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.86
6.83
|
6.86
6.77
|
|
0.04
0.53
|
17:35:25
06.07.2026
|
Handeln
|
Next
GB0032089863
|
144.40
146.10
|
146.60
144.40
|
|
-1.70
-1.16
|
17:35:29
06.07.2026
|
Handeln
|
Pearson
GB0006776081
|
12.39
12.27
|
12.50
12.25
|
|
0.12
0.98
|
17:35:16
06.07.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
37.76
37.76
|
38.36
37.76
|
|
0.00
0.00
|
17:35:10
06.07.2026
|
Handeln
|
Persimmon
GB0006825383
|
10.50
10.68
|
10.81
10.45
|
|
-0.19
-1.73
|
17:35:29
06.07.2026
|
Handeln
|
Prudential
GB0007099541
|
10.41
10.26
|
10.46
10.25
|
|
0.16
1.51
|
17:35:07
06.07.2026
|
Handeln
|
Reckitt Benckiser Group
GB00BSZBP530
|
50.88
51.12
|
51.52
50.72
|
|
-0.24
-0.47
|
17:35:10
06.07.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
23.93
23.34
|
24.14
23.48
|
|
0.59
2.53
|
17:35:23
06.07.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.45
4.45
|
4.48
4.40
|
|
0.00
-0.09
|
17:35:11
06.07.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
70.36
70.70
|
70.88
69.88
|
|
-0.34
-0.48
|
17:35:01
06.07.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
15.04
15.04
|
15.10
14.80
|
|
0.00
-0.01
|
17:35:09
06.07.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.37
8.34
|
8.48
8.30
|
|
0.03
0.36
|
17:35:07
06.07.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.87
5.87
|
5.88
5.87
|
|
0.00
0.00
|
17:35:04
06.07.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
8.70
8.80
|
8.83
8.67
|
|
-0.10
-1.14
|
17:35:07
06.07.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
29.86
30.02
|
30.26
29.72
|
|
-0.16
-0.53
|
17:35:19
06.07.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
29.13
28.92
|
29.14
28.82
|
|
0.21
0.73
|
17:35:20
06.07.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.36
11.27
|
11.41
11.21
|
|
0.09
0.80
|
17:35:03
06.07.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
25.93
26.34
|
26.41
25.74
|
|
-0.41
-1.56
|
17:35:22
06.07.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
67.05
67.75
|
67.40
66.15
|
|
-0.70
-1.03
|
17:35:00
06.07.2026
|
Handeln
|
SSE
GB0007908733
|
24.73
25.07
|
25.08
24.56
|
|
-0.34
-1.36
|
17:35:15
06.07.2026
|
Handeln
|
St.James's Place
GB0007669376
|
13.32
13.03
|
13.41
13.09
|
|
0.29
2.23
|
17:35:09
06.07.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
21.50
21.22
|
21.50
21.14
|
|
0.28
1.32
|
17:35:07
06.07.2026
|
Handeln
|
Standard Life
GB00BGXQNP29
|
8.57
8.57
|
8.59
8.51
|
|
0.00
0.00
|
17:35:21
06.07.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.59
4.67
|
4.69
4.59
|
|
-0.08
-1.61
|
17:35:08
06.07.2026
|
Handeln
|
Tritax Big Box REIT
GB00BG49KP99
|
1.62
1.62
|
1.63
1.61
|
|
0.00
-0.18
|
17:35:10
06.07.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
53.42
54.02
|
54.48
53.42
|
|
-0.60
-1.11
|
17:35:47
06.07.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.45
13.49
|
13.63
13.43
|
|
-0.04
-0.30
|
17:35:30
06.07.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
0.98
0.99
|
0.99
0.98
|
|
-0.01
-0.63
|
17:35:27
06.07.2026
|
Handeln
|
Weir Group
GB0009465807
|
24.96
25.08
|
25.16
24.82
|
|
-0.12
-0.48
|
17:35:29
06.07.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
23.58
24.15
|
24.28
23.44
|
|
-0.57
-2.36
|
17:35:09
06.07.2026
|
Handeln
|