Bank of Georgia Group
GB00BF4HYT85
|
136.20
135.40
|
136.90
135.20
|
|
0.80
0.59
|
17:35:17
04.09.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.31
4.27
|
4.33
4.27
|
|
0.05
1.05
|
17:35:07
04.09.2026
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
6.70
6.61
|
6.70
6.57
|
|
0.09
1.36
|
17:35:12
04.09.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.41
3.37
|
3.41
3.34
|
|
0.04
1.31
|
17:35:06
04.09.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.82
0.83
|
0.84
0.82
|
|
0.00
-0.31
|
17:35:03
04.09.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.07
2.98
|
3.07
2.97
|
|
0.10
3.29
|
17:35:25
04.09.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.63
6.59
|
6.67
6.58
|
|
0.04
0.61
|
17:35:22
04.09.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.96
2.92
|
2.96
2.91
|
|
0.03
1.13
|
17:35:17
04.09.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.13
1.12
|
1.13
1.11
|
|
0.00
0.13
|
17:35:21
04.09.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
88.30
88.98
|
88.84
87.24
|
|
-0.68
-0.76
|
17:35:29
04.09.2026
|
Handeln
|
LondonMetric Property
GB00B4WFW713
|
1.85
1.84
|
1.85
1.84
|
|
0.00
0.16
|
17:35:12
04.09.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.57
3.51
|
3.57
3.50
|
|
0.06
1.77
|
17:35:24
04.09.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.88
3.87
|
3.89
3.84
|
|
0.01
0.36
|
17:35:06
04.09.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.04
4.97
|
5.08
4.97
|
|
0.07
1.31
|
17:35:08
04.09.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
48.26
48.44
|
48.76
48.04
|
|
-0.18
-0.37
|
17:35:26
04.09.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
11.51
11.46
|
11.58
11.38
|
|
0.05
0.44
|
17:35:16
04.09.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
7.00
6.97
|
7.04
6.92
|
|
0.02
0.34
|
17:35:08
04.09.2026
|
Handeln
|
Next
GB0032089863
|
153.35
152.05
|
153.70
151.35
|
|
1.30
0.85
|
17:35:29
04.09.2026
|
Handeln
|
Pearson
GB0006776081
|
11.79
11.83
|
11.89
11.69
|
|
-0.05
-0.38
|
17:35:17
04.09.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
38.88
39.04
|
39.36
38.72
|
|
-0.16
-0.41
|
17:35:02
04.09.2026
|
Handeln
|
Persimmon
GB0006825383
|
11.45
11.47
|
11.63
11.30
|
|
-0.02
-0.13
|
17:35:10
04.09.2026
|
Handeln
|
Prudential
GB0007099541
|
10.23
10.39
|
10.48
10.16
|
|
-0.16
-1.54
|
17:35:16
04.09.2026
|
Handeln
|
Reckitt Benckiser Group
GB00BSZBP530
|
51.14
50.80
|
51.42
50.56
|
|
0.34
0.67
|
17:35:21
04.09.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
26.20
26.75
|
26.94
26.07
|
|
-0.55
-2.06
|
17:35:21
04.09.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.48
3.51
|
3.56
3.42
|
|
-0.03
-0.77
|
17:35:21
04.09.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
76.41
76.11
|
76.54
75.09
|
|
0.30
0.39
|
17:35:29
04.09.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
14.89
14.80
|
14.97
14.76
|
|
0.09
0.62
|
17:35:27
04.09.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
10.52
10.70
|
10.76
10.39
|
|
-0.19
-1.73
|
17:35:23
04.09.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.85
5.85
|
5.85
5.85
|
|
0.00
0.00
|
17:35:03
04.09.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
9.50
9.44
|
9.52
9.42
|
|
0.06
0.64
|
17:35:29
04.09.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
29.82
29.88
|
30.06
29.60
|
|
-0.06
-0.20
|
17:35:18
04.09.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
34.37
34.32
|
34.50
33.98
|
|
0.06
0.16
|
17:35:10
04.09.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
10.64
10.52
|
10.67
10.49
|
|
0.12
1.14
|
17:35:23
04.09.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
25.67
25.42
|
25.78
25.44
|
|
0.25
0.98
|
17:35:12
04.09.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
69.60
68.60
|
69.75
68.55
|
|
1.00
1.46
|
17:35:23
04.09.2026
|
Handeln
|
SSE
GB0007908733
|
24.01
23.75
|
24.12
23.49
|
|
0.26
1.09
|
17:35:18
04.09.2026
|
Handeln
|
St.James's Place
GB0007669376
|
11.60
11.61
|
11.66
11.38
|
|
-0.01
-0.04
|
17:35:07
04.09.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
22.44
22.30
|
22.53
22.14
|
|
0.14
0.63
|
17:35:14
04.09.2026
|
Handeln
|
Standard Life
GB00BGXQNP29
|
9.33
9.25
|
9.33
9.19
|
|
0.08
0.81
|
17:35:11
04.09.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.75
4.68
|
4.75
4.66
|
|
0.07
1.52
|
17:35:23
04.09.2026
|
Handeln
|
Tritax Big Box REIT
GB00BG49KP99
|
1.54
1.54
|
1.55
1.53
|
|
0.00
0.00
|
17:35:03
04.09.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
47.63
47.33
|
47.70
46.97
|
|
0.30
0.63
|
17:35:07
04.09.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.62
13.61
|
13.68
13.51
|
|
0.01
0.07
|
17:35:04
04.09.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.26
1.22
|
1.27
1.23
|
|
0.03
2.70
|
17:35:26
04.09.2026
|
Handeln
|
Weir Group
GB0009465807
|
27.24
26.90
|
27.34
26.78
|
|
0.34
1.26
|
17:35:09
04.09.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
23.80
23.75
|
24.07
23.65
|
|
0.05
0.21
|
17:35:28
04.09.2026
|
Handeln
|