International Consolidated Airlines
ES0177542018
|
4.24
4.36
|
4.34
4.23
|
|
-0.12
-2.71
|
17:35:06
09.01.2026
|
Handeln
|
Intertek
GB0031638363
|
46.18
46.18
|
46.48
45.94
|
|
0.00
0.00
|
17:35:09
09.01.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.12
3.29
|
3.29
3.07
|
|
-0.17
-5.29
|
17:35:24
09.01.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.84
0.84
|
0.85
0.83
|
|
0.00
0.17
|
17:35:09
09.01.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.23
3.27
|
3.27
3.22
|
|
-0.04
-1.19
|
17:35:12
09.01.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.44
6.45
|
6.47
6.38
|
|
-0.01
-0.16
|
17:35:17
09.01.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.67
2.65
|
2.68
2.63
|
|
0.02
0.72
|
17:35:18
09.01.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.00
1.00
|
1.01
0.99
|
|
0.00
0.25
|
17:35:02
09.01.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
89.52
88.56
|
89.64
87.76
|
|
0.96
1.08
|
17:35:07
09.01.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
2.96
2.96
|
2.97
2.92
|
|
0.00
-0.10
|
17:35:02
09.01.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.53
3.45
|
3.60
3.49
|
|
0.08
2.38
|
17:35:13
09.01.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
6.25
6.24
|
6.28
6.20
|
|
0.01
0.22
|
17:35:00
09.01.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
43.50
43.25
|
43.80
42.80
|
|
0.25
0.58
|
17:35:16
09.01.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
11.93
11.83
|
11.93
11.75
|
|
0.10
0.80
|
17:35:13
09.01.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.43
6.44
|
6.47
6.36
|
|
-0.02
-0.25
|
17:35:17
09.01.2026
|
Handeln
|
Next
GB0032089863
|
143.35
142.65
|
144.10
142.60
|
|
0.70
0.49
|
17:35:06
09.01.2026
|
Handeln
|
Pearson
GB0006776081
|
10.60
10.57
|
10.63
10.54
|
|
0.04
0.33
|
17:35:20
09.01.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
46.74
46.16
|
46.86
46.10
|
|
0.58
1.26
|
17:35:27
09.01.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.41
7.44
|
7.44
7.35
|
|
-0.03
-0.34
|
17:35:13
09.01.2026
|
Handeln
|
Prudential
GB0007099541
|
11.61
11.61
|
11.63
11.48
|
|
0.00
0.00
|
17:35:04
09.01.2026
|
Handeln
|
Reckitt Benckiser
GB00B24CGK77
|
61.76
61.70
|
62.62
61.34
|
|
0.06
0.10
|
17:35:27
09.01.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
31.78
31.48
|
31.80
31.36
|
|
0.30
0.95
|
17:35:12
09.01.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.71
4.66
|
4.74
4.65
|
|
0.06
1.27
|
17:35:26
09.01.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
5.16
5.08
|
5.17
4.98
|
|
0.08
1.50
|
17:35:02
09.01.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
60.06
61.94
|
61.18
59.91
|
|
-1.88
-3.04
|
17:35:13
09.01.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.94
12.73
|
12.97
12.74
|
|
0.21
1.65
|
17:35:14
09.01.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
10.83
10.69
|
10.88
10.67
|
|
0.14
1.26
|
17:35:22
09.01.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
4.18
4.09
|
4.18
4.08
|
|
0.09
2.20
|
17:35:17
09.01.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.32
7.39
|
7.37
7.29
|
|
-0.07
-0.89
|
17:35:13
09.01.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
29.07
28.90
|
29.08
28.59
|
|
0.17
0.59
|
17:35:01
09.01.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
26.40
25.62
|
26.59
25.90
|
|
0.78
3.04
|
17:35:00
09.01.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
12.58
12.69
|
12.72
12.55
|
|
-0.11
-0.87
|
17:35:13
09.01.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
24.58
24.42
|
24.76
24.34
|
|
0.16
0.66
|
17:35:19
09.01.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
71.10
69.40
|
71.10
69.60
|
|
1.70
2.45
|
17:35:16
09.01.2026
|
Handeln
|
SSE
GB0007908733
|
23.13
22.67
|
23.14
22.56
|
|
0.46
2.03
|
17:35:23
09.01.2026
|
Handeln
|
St.James's Place
GB0007669376
|
14.50
14.36
|
14.50
14.17
|
|
0.14
0.97
|
17:35:22
09.01.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
17.95
18.07
|
18.18
17.87
|
|
-0.12
-0.66
|
17:35:29
09.01.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.15
4.22
|
4.21
4.13
|
|
-0.07
-1.59
|
17:35:29
09.01.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
12.42
12.37
|
12.42
12.18
|
|
0.06
0.44
|
17:35:24
09.01.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.01
1.04
|
1.04
1.01
|
|
-0.02
-2.36
|
17:35:11
09.01.2026
|
Handeln
|
Weir Group
GB0009465807
|
30.00
29.50
|
30.26
29.58
|
|
0.50
1.69
|
17:35:05
09.01.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
26.34
26.18
|
26.34
25.96
|
|
0.16
0.61
|
17:35:11
09.01.2026
|
Handeln
|