International Consolidated Airlines
ES0177542018
|
3.86
3.79
|
3.91
3.65
|
|
0.08
1.98
|
17:35:03
04.03.2026
|
Handeln
|
J. Sainsbury
GB00B019KW72
|
3.48
3.43
|
3.52
3.42
|
|
0.05
1.46
|
17:35:28
04.03.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.76
0.74
|
0.76
0.74
|
|
0.01
1.64
|
17:35:11
04.03.2026
|
Handeln
|
Kingfisher
GB0033195214
|
3.47
3.44
|
3.49
3.42
|
|
0.03
0.84
|
17:35:01
04.03.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.27
6.14
|
6.27
6.10
|
|
0.13
2.12
|
17:35:17
04.03.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.60
2.56
|
2.60
2.55
|
|
0.04
1.64
|
17:35:00
04.03.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.98
0.97
|
0.99
0.96
|
|
0.01
1.38
|
17:35:21
04.03.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
86.60
85.52
|
87.22
83.16
|
|
1.08
1.26
|
17:35:22
04.03.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.09
3.03
|
3.10
3.02
|
|
0.07
2.21
|
17:35:09
04.03.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.79
3.72
|
3.82
3.72
|
|
0.06
1.69
|
17:35:05
04.03.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
5.57
5.42
|
5.59
5.22
|
|
0.15
2.81
|
17:35:01
04.03.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
36.10
33.60
|
36.10
33.05
|
|
2.50
7.44
|
17:35:20
04.03.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
13.45
13.46
|
13.62
13.40
|
|
-0.01
-0.04
|
17:35:23
04.03.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.95
5.86
|
5.98
5.84
|
|
0.09
1.47
|
17:35:16
04.03.2026
|
Handeln
|
Next
GB0032089863
|
133.35
129.60
|
133.50
130.25
|
|
3.75
2.89
|
17:35:16
04.03.2026
|
Handeln
|
Pearson
GB0006776081
|
9.78
9.59
|
9.83
9.61
|
|
0.19
1.98
|
17:35:27
04.03.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
41.98
41.50
|
42.08
41.08
|
|
0.48
1.16
|
17:35:18
04.03.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.32
7.13
|
7.33
7.10
|
|
0.19
2.59
|
17:35:25
04.03.2026
|
Handeln
|
Prudential
GB0007099541
|
10.99
10.79
|
10.99
10.63
|
|
0.20
1.85
|
17:35:03
04.03.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
25.53
25.96
|
26.50
25.51
|
|
-0.43
-1.66
|
17:35:10
04.03.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.26
4.27
|
4.27
4.19
|
|
-0.02
-0.35
|
17:35:20
04.03.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.36
4.34
|
4.40
4.31
|
|
0.02
0.44
|
17:35:03
04.03.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
71.90
71.00
|
72.34
70.97
|
|
0.90
1.27
|
17:35:24
04.03.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
13.63
13.03
|
13.63
12.94
|
|
0.60
4.60
|
17:35:20
04.03.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.33
8.47
|
8.63
8.26
|
|
-0.14
-1.65
|
17:35:17
04.03.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.86
5.85
|
5.86
5.85
|
|
0.01
0.09
|
17:35:11
04.03.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
8.05
7.96
|
8.09
7.75
|
|
0.09
1.13
|
17:35:15
04.03.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
31.94
31.69
|
32.20
31.77
|
|
0.25
0.79
|
17:35:03
04.03.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
30.64
31.13
|
31.01
30.49
|
|
-0.50
-1.59
|
17:35:14
04.03.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
13.36
13.60
|
13.97
13.33
|
|
-0.24
-1.76
|
17:35:24
04.03.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
26.74
26.32
|
26.74
26.02
|
|
0.42
1.60
|
17:35:16
04.03.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
75.45
74.90
|
75.75
74.20
|
|
0.55
0.73
|
17:35:29
04.03.2026
|
Handeln
|
SSE
GB0007908733
|
26.53
26.17
|
26.66
26.20
|
|
0.36
1.38
|
17:35:16
04.03.2026
|
Handeln
|
St.James's Place
GB0007669376
|
13.32
12.68
|
13.32
12.64
|
|
0.64
5.01
|
17:35:17
04.03.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
17.15
16.81
|
17.20
16.61
|
|
0.34
1.99
|
17:35:08
04.03.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.76
4.72
|
4.84
4.75
|
|
0.04
0.87
|
17:35:29
04.03.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
59.05
59.14
|
59.49
58.86
|
|
-0.09
-0.15
|
17:35:48
04.03.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.61
13.45
|
13.67
13.49
|
|
0.16
1.19
|
17:35:25
04.03.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.12
1.11
|
1.12
1.10
|
|
0.01
0.63
|
17:35:09
04.03.2026
|
Handeln
|
Weir Group
GB0009465807
|
30.40
34.02
|
33.18
30.06
|
|
-3.62
-10.64
|
17:35:08
04.03.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
25.42
24.98
|
25.61
25.00
|
|
0.44
1.76
|
17:35:03
04.03.2026
|
Handeln
|