International Consolidated Airlines
ES0177542018
|
3.09
3.13
|
3.13
3.03
|
|
-0.04
-1.41
|
17:35:15
23.06.2025
|
J. Sainsbury
GB00B019KW72
|
2.87
2.86
|
2.90
2.85
|
|
0.01
0.35
|
17:35:27
23.06.2025
|
JD Sports Fashion
GB00BM8Q5M07
|
0.72
0.73
|
0.73
0.70
|
|
-0.01
-1.51
|
17:35:29
23.06.2025
|
Kingfisher
GB0033195214
|
2.72
2.74
|
2.74
2.71
|
|
-0.03
-0.98
|
17:35:23
23.06.2025
|
Land Securities Group
GB00BYW0PQ60
|
6.21
6.25
|
6.24
6.16
|
|
-0.04
-0.64
|
17:35:11
23.06.2025
|
Legal & General
GB0005603997
|
2.52
2.55
|
2.54
2.52
|
|
-0.02
-0.94
|
17:35:25
23.06.2025
|
Lloyds Banking Group
GB0008706128
|
0.75
0.76
|
0.76
0.75
|
|
-0.01
-0.90
|
17:35:29
23.06.2025
|
London Stock Exchange
GB00B0SWJX34
|
107.60
108.35
|
108.65
106.65
|
|
-0.75
-0.69
|
17:35:23
23.06.2025
|
M&G
GB00BKFB1C65
|
2.54
2.56
|
2.56
2.54
|
|
-0.02
-0.78
|
17:35:29
23.06.2025
|
Marks & Spencer
GB0031274896
|
3.54
3.62
|
3.61
3.53
|
|
-0.08
-2.18
|
17:35:04
23.06.2025
|
Melrose Industries
GB00BNGDN821
|
5.09
5.17
|
5.22
4.97
|
|
-0.08
-1.51
|
17:35:19
23.06.2025
|
National Grid
GB00BDR05C01
|
10.77
10.49
|
10.77
10.39
|
|
0.28
2.67
|
17:35:26
23.06.2025
|
NatWest Group
GB00BM8PJY71
|
4.94
5.07
|
5.06
4.94
|
|
-0.12
-2.43
|
17:35:10
23.06.2025
|
Next
GB0032089863
|
123.35
123.75
|
124.20
122.95
|
|
-0.40
-0.32
|
17:35:18
23.06.2025
|
Pearson
GB0006776081
|
10.61
10.80
|
10.75
10.37
|
|
-0.20
-1.81
|
17:35:06
23.06.2025
|
Phoenix Group Holdings
GB00BGXQNP29
|
6.51
6.58
|
6.57
6.47
|
|
-0.07
-0.99
|
17:35:19
23.06.2025
|
Prudential
GB0007099541
|
8.95
8.94
|
9.00
8.88
|
|
0.01
0.11
|
17:35:26
23.06.2025
|
Reckitt Benckiser
GB00B24CGK77
|
50.50
51.10
|
50.86
50.10
|
|
-0.60
-1.17
|
17:35:13
23.06.2025
|
RELX
GB00B2B0DG97
|
39.28
38.99
|
39.28
38.62
|
|
0.29
0.74
|
17:35:17
23.06.2025
|
Rentokil Initial PlcShs
GB00B082RF11
|
3.50
3.50
|
3.50
3.47
|
|
0.00
0.00
|
17:35:03
23.06.2025
|
Rightmove
GB00BGDT3G23
|
7.75
7.71
|
7.76
7.66
|
|
0.04
0.54
|
17:35:08
23.06.2025
|
Rio Tinto
GB0007188757
|
41.85
41.49
|
41.88
41.10
|
|
0.37
0.88
|
17:35:07
23.06.2025
|
Rolls-Royce
GB00B63H8491
|
8.87
8.88
|
8.93
8.74
|
|
-0.01
-0.14
|
17:35:27
23.06.2025
|
Sage
GB00B8C3BL03
|
12.68
12.56
|
12.69
12.45
|
|
0.12
0.92
|
17:35:28
23.06.2025
|
Schroders
GB00BP9LHF23
|
3.61
3.64
|
3.65
3.57
|
|
-0.04
-1.04
|
17:35:28
23.06.2025
|
Segro
GB00B5ZN1N88
|
6.90
6.91
|
6.90
6.81
|
|
0.00
-0.03
|
17:35:08
23.06.2025
|
Severn Trent
GB00B1FH8J72
|
27.38
26.88
|
27.38
26.47
|
|
0.50
1.86
|
17:35:05
23.06.2025
|
Shell
GB00BP6MXD84
|
26.84
26.83
|
27.19
26.82
|
|
0.01
0.04
|
17:35:14
23.06.2025
|
Smith & Nephew
GB0009223206
|
10.80
10.80
|
10.83
10.72
|
|
0.00
0.00
|
17:35:23
23.06.2025
|
Smiths
GB00B1WY2338
|
21.98
22.06
|
22.14
21.92
|
|
-0.08
-0.36
|
17:35:19
23.06.2025
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
58.20
58.10
|
58.25
57.35
|
|
0.10
0.17
|
17:35:11
23.06.2025
|
SSE
GB0007908733
|
18.34
18.08
|
18.43
17.97
|
|
0.27
1.47
|
17:35:18
23.06.2025
|
St.James's Place
GB0007669376
|
10.92
11.04
|
11.08
10.89
|
|
-0.12
-1.04
|
17:35:05
23.06.2025
|
Standard Chartered
GB0004082847
|
11.63
11.79
|
11.90
11.62
|
|
-0.16
-1.36
|
17:35:28
23.06.2025
|
Taylor Wimpey
GB0008782301
|
1.20
1.20
|
1.20
1.19
|
|
0.00
-0.33
|
17:35:05
23.06.2025
|
Tesco
GB00BLGZ9862
|
4.01
4.02
|
4.04
4.01
|
|
-0.01
-0.22
|
17:35:22
23.06.2025
|
Unilever
GB00B10RZP78
|
45.78
45.63
|
45.78
45.18
|
|
0.15
0.33
|
17:35:11
23.06.2025
|
Unite Group PLCShs
GB0006928617
|
8.50
8.58
|
8.58
8.46
|
|
-0.09
-0.99
|
17:35:07
23.06.2025
|
United Utilities
GB00B39J2M42
|
11.42
11.24
|
11.42
11.13
|
|
0.18
1.56
|
17:35:18
23.06.2025
|
Vodafone Group
GB00BH4HKS39
|
0.76
0.77
|
0.76
0.75
|
|
-0.01
-1.04
|
17:35:18
23.06.2025
|
Weir Group
GB0009465807
|
24.40
24.44
|
24.50
24.28
|
|
-0.04
-0.16
|
17:35:17
23.06.2025
|
Whitbread
GB00B1KJJ408
|
27.28
27.64
|
27.78
27.17
|
|
-0.36
-1.30
|
17:35:10
23.06.2025
|
WPP 2012
JE00B8KF9B49
|
5.22
5.22
|
5.26
5.16
|
|
0.01
0.15
|
17:35:12
23.06.2025
|