J. Sainsbury
GB00B019KW72
|
3.20
3.28
|
0.00
0.00
|
|
-0.08
-2.44
|
17:35:13
05.05.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.81
2.89
|
0.00
0.00
|
|
-0.08
-2.77
|
17:35:08
05.05.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
5.77
5.90
|
0.00
0.00
|
|
-0.13
-2.12
|
17:35:03
05.05.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.46
2.55
|
0.00
0.00
|
|
-0.09
-3.41
|
17:35:00
05.05.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.95
0.98
|
0.00
0.00
|
|
-0.03
-3.40
|
17:35:19
05.05.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
95.78
96.24
|
0.00
0.00
|
|
-0.46
-0.48
|
17:35:15
05.05.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
2.99
3.05
|
0.00
0.00
|
|
-0.06
-2.03
|
17:35:07
05.05.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.22
3.38
|
0.00
0.00
|
|
-0.16
-4.75
|
17:35:08
05.05.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.84
4.89
|
0.00
0.00
|
|
-0.05
-1.00
|
17:35:25
05.05.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
37.68
37.08
|
0.00
0.00
|
|
0.60
1.62
|
17:35:26
05.05.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.92
13.09
|
0.00
0.00
|
|
-0.17
-1.28
|
17:35:02
05.05.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
5.45
5.66
|
0.00
0.00
|
|
-0.21
-3.64
|
17:35:04
05.05.2026
|
Handeln
|
Next
GB0032089863
|
126.25
130.05
|
0.00
0.00
|
|
-3.80
-2.92
|
17:35:08
05.05.2026
|
Handeln
|
Pearson
GB0006776081
|
11.20
11.15
|
0.00
0.00
|
|
0.05
0.45
|
17:35:12
05.05.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
40.70
41.44
|
0.00
0.00
|
|
-0.74
-1.79
|
17:35:16
05.05.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.42
7.63
|
0.00
0.00
|
|
-0.20
-2.68
|
17:35:18
05.05.2026
|
Handeln
|
Prudential
GB0007099541
|
11.03
11.01
|
0.00
0.00
|
|
0.02
0.18
|
17:35:10
05.05.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
26.74
26.98
|
0.00
0.00
|
|
-0.24
-0.89
|
17:35:20
05.05.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.94
4.97
|
0.00
0.00
|
|
-0.03
-0.54
|
17:35:22
05.05.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.31
4.29
|
0.00
0.00
|
|
0.01
0.30
|
17:35:10
05.05.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
73.77
73.91
|
0.00
0.00
|
|
-0.14
-0.19
|
17:35:22
05.05.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.02
11.99
|
0.00
0.00
|
|
0.03
0.23
|
17:35:07
05.05.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
9.09
8.92
|
0.00
0.00
|
|
0.17
1.91
|
17:35:06
05.05.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.80
5.80
|
0.00
0.00
|
|
0.00
0.00
|
17:35:12
05.05.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
6.84
6.97
|
0.00
0.00
|
|
-0.13
-1.89
|
17:35:26
05.05.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
31.43
31.97
|
0.00
0.00
|
|
-0.54
-1.69
|
17:35:22
05.05.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
33.13
32.90
|
0.00
0.00
|
|
0.23
0.68
|
17:35:12
05.05.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.59
11.47
|
0.00
0.00
|
|
0.12
1.05
|
17:35:17
05.05.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
25.23
25.38
|
0.00
0.00
|
|
-0.15
-0.59
|
17:35:24
05.05.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
73.72
70.98
|
0.00
0.00
|
|
2.74
3.86
|
17:35:28
05.05.2026
|
Handeln
|
SSE
GB0007908733
|
25.53
26.19
|
0.00
0.00
|
|
-0.67
-2.54
|
17:35:00
05.05.2026
|
Handeln
|
St.James's Place
GB0007669376
|
11.96
12.10
|
0.00
0.00
|
|
-0.14
-1.12
|
17:35:22
05.05.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
18.19
18.77
|
0.00
0.00
|
|
-0.58
-3.07
|
17:35:25
05.05.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.69
4.81
|
0.00
0.00
|
|
-0.12
-2.52
|
17:35:24
05.05.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
49.69
50.00
|
0.00
0.00
|
|
-0.32
-0.63
|
17:35:45
05.05.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
14.12
14.17
|
0.00
0.00
|
|
-0.05
-0.35
|
17:35:08
05.05.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.16
1.19
|
0.00
0.00
|
|
-0.03
-2.19
|
17:35:16
05.05.2026
|
Handeln
|
Weir Group
GB0009465807
|
24.90
26.00
|
0.00
0.00
|
|
-1.10
-4.23
|
17:35:07
05.05.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
22.65
22.96
|
0.00
0.00
|
|
-0.31
-1.35
|
17:35:27
05.05.2026
|
Handeln
|