3i
GB00B1YW4409
|
31.78
31.28
|
31.79
31.46
|
|
0.50
1.60
|
10:15:43
15.12.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.10
31.00
|
31.20
31.02
|
|
0.10
0.32
|
10:08:13
15.12.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.08
3.07
|
3.09
3.07
|
|
0.01
0.20
|
10:15:17
15.12.2025
|
Handeln
|
Antofagasta
GB0000456144
|
30.19
29.32
|
30.23
29.49
|
|
0.87
2.97
|
10:15:55
15.12.2025
|
Handeln
|
Ashtead
GB0000536739
|
51.92
51.38
|
52.08
51.28
|
|
0.54
1.05
|
10:15:06
15.12.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.58
20.86
|
20.67
20.46
|
|
-0.28
-1.34
|
10:15:13
15.12.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
134.48
134.44
|
134.56
133.76
|
|
0.04
0.03
|
10:15:46
15.12.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.20
6.02
|
6.21
6.03
|
|
0.18
3.03
|
10:14:46
15.12.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.55
6.49
|
6.57
6.52
|
|
0.06
0.92
|
10:15:37
15.12.2025
|
Handeln
|
BAE Systems
GB0002634946
|
16.80
17.01
|
16.93
16.70
|
|
-0.21
-1.21
|
10:15:43
15.12.2025
|
Handeln
|
Barclays
GB0031348658
|
4.51
4.44
|
4.51
4.48
|
|
0.07
1.50
|
10:15:44
15.12.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.57
3.59
|
3.61
3.53
|
|
-0.02
-0.50
|
10:15:05
15.12.2025
|
Handeln
|
BAT
GB0002875804
|
42.72
42.38
|
42.89
42.57
|
|
0.34
0.80
|
10:15:31
15.12.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.22
8.14
|
8.22
8.15
|
|
0.08
0.98
|
10:14:26
15.12.2025
|
Handeln
|
BP
GB0007980591
|
4.42
4.39
|
4.43
4.41
|
|
0.03
0.65
|
10:15:18
15.12.2025
|
Handeln
|
BT Group
GB0030913577
|
1.82
1.80
|
1.83
1.80
|
|
0.02
0.95
|
10:15:49
15.12.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.79
21.50
|
21.82
21.48
|
|
0.29
1.37
|
10:15:13
15.12.2025
|
Handeln
|
Burberry
GB0031743007
|
13.05
12.73
|
13.31
12.81
|
|
0.33
2.55
|
10:15:42
15.12.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.67
1.66
|
1.68
1.66
|
|
0.01
0.42
|
10:15:27
15.12.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.14
36.96
|
37.22
37.08
|
|
0.18
0.49
|
10:14:33
15.12.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.31
23.24
|
23.34
23.18
|
|
0.07
0.30
|
10:15:41
15.12.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.31
2.30
|
2.31
2.29
|
|
0.01
0.52
|
10:14:28
15.12.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.48
27.24
|
27.58
27.22
|
|
0.24
0.88
|
10:15:00
15.12.2025
|
Handeln
|
DCC
IE0002424939
|
51.00
50.80
|
51.05
50.55
|
|
0.20
0.39
|
10:14:21
15.12.2025
|
Handeln
|
Diageo
GB0002374006
|
16.73
16.64
|
16.73
16.58
|
|
0.09
0.54
|
10:15:31
15.12.2025
|
Handeln
|
Diploma
GB0001826634
|
54.00
53.15
|
54.00
53.40
|
|
0.85
1.60
|
10:15:06
15.12.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.94
4.88
|
4.94
4.89
|
|
0.06
1.18
|
10:15:51
15.12.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.39
7.37
|
7.44
7.36
|
|
0.02
0.33
|
10:14:08
15.12.2025
|
Handeln
|
Experian
GB00B19NLV48
|
34.03
33.44
|
34.06
33.45
|
|
0.59
1.76
|
10:15:30
15.12.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
29.33
29.04
|
30.26
29.08
|
|
0.29
1.01
|
10:15:34
15.12.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.82
3.76
|
3.83
3.78
|
|
0.06
1.65
|
10:15:48
15.12.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.12
18.25
|
18.20
18.10
|
|
-0.13
-0.69
|
10:15:56
15.12.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.62
3.59
|
3.63
3.59
|
|
0.04
1.06
|
10:15:15
15.12.2025
|
Handeln
|
Halma
GB0004052071
|
35.02
34.72
|
35.06
34.66
|
|
0.30
0.86
|
10:15:15
15.12.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
14.86
15.16
|
15.09
14.82
|
|
-0.30
-1.99
|
10:15:32
15.12.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.69
13.49
|
13.73
13.56
|
|
0.20
1.48
|
10:14:40
15.12.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.13
8.08
|
8.16
8.09
|
|
0.05
0.56
|
10:15:26
15.12.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.21
11.12
|
11.24
11.17
|
|
0.09
0.83
|
10:15:56
15.12.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.66
24.26
|
24.74
24.28
|
|
0.40
1.65
|
10:15:11
15.12.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.99
31.79
|
32.11
31.90
|
|
0.20
0.63
|
10:15:27
15.12.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.94
8.89
|
8.95
8.87
|
|
0.05
0.58
|
10:15:29
15.12.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
102.95
102.35
|
103.05
102.20
|
|
0.60
0.59
|
10:15:33
15.12.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.56
20.28
|
20.58
20.30
|
|
0.28
1.38
|
10:14:38
15.12.2025
|
Handeln
|