3i
GB00B1YW4409
|
27.85
27.80
|
28.19
27.60
|
|
0.05
0.18
|
17:35:13
14.08.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.45
2.43
|
2.46
2.42
|
|
0.02
0.82
|
17:35:00
14.08.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
39.32
38.94
|
39.44
39.02
|
|
0.38
0.98
|
17:35:18
14.08.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.29
3.26
|
3.31
3.25
|
|
0.03
0.92
|
17:35:28
14.08.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.87
13.90
|
13.92
13.82
|
|
-0.03
-0.22
|
17:35:22
14.08.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
38.50
39.15
|
39.04
38.17
|
|
-0.65
-1.66
|
17:35:04
14.08.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.85
37.56
|
37.21
35.26
|
|
-1.71
-4.55
|
17:35:10
14.08.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.52
20.65
|
20.78
20.44
|
|
-0.13
-0.63
|
17:35:03
14.08.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
114.60
117.08
|
116.50
114.04
|
|
-2.48
-2.12
|
17:35:14
14.08.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.40
5.26
|
5.45
5.31
|
|
0.14
2.62
|
17:35:05
14.08.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
7.27
7.14
|
7.27
7.05
|
|
0.13
1.82
|
17:35:01
14.08.2026
|
Handeln
|
Babcock International
GB0009697037
|
11.94
11.82
|
12.09
11.88
|
|
0.12
1.02
|
17:35:03
14.08.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.58
22.36
|
22.71
22.41
|
|
0.22
0.98
|
17:35:25
14.08.2026
|
Handeln
|
Barclays
GB0031348658
|
5.21
5.19
|
5.22
5.15
|
|
0.02
0.29
|
17:35:15
14.08.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.26
3.29
|
3.33
3.26
|
|
-0.02
-0.70
|
17:35:21
14.08.2026
|
Handeln
|
BAT
GB0002875804
|
42.14
42.64
|
42.73
41.76
|
|
-0.50
-1.17
|
17:35:10
14.08.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.93
12.93
|
12.94
12.92
|
|
0.00
0.00
|
17:35:04
14.08.2026
|
Handeln
|
BP
GB0007980591
|
5.23
5.22
|
5.26
5.20
|
|
0.01
0.10
|
17:35:00
14.08.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.38
4.37
|
4.40
4.36
|
|
0.00
0.09
|
17:35:10
14.08.2026
|
Handeln
|
BT Group
GB0030913577
|
2.00
1.97
|
2.01
1.97
|
|
0.03
1.65
|
17:35:25
14.08.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.58
27.46
|
27.70
27.46
|
|
0.12
0.44
|
17:35:15
14.08.2026
|
Handeln
|
Burberry
GB0031743007
|
10.80
10.98
|
11.07
10.71
|
|
-0.19
-1.68
|
17:35:05
14.08.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.56
1.55
|
1.57
1.53
|
|
0.01
0.68
|
17:35:11
14.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
79.35
79.50
|
79.70
78.40
|
|
-0.15
-0.19
|
17:35:03
14.08.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
46.06
46.58
|
46.48
45.98
|
|
-0.52
-1.12
|
17:35:26
14.08.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
50.10
49.38
|
50.85
49.70
|
|
0.72
1.46
|
17:35:28
14.08.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.30
2.32
|
2.34
2.27
|
|
-0.02
-0.95
|
17:35:07
14.08.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
32.58
32.85
|
32.97
32.52
|
|
-0.27
-0.82
|
17:35:18
14.08.2026
|
Handeln
|
DCC
IE0002424939
|
63.60
63.70
|
63.75
63.60
|
|
-0.10
-0.16
|
17:35:12
14.08.2026
|
Handeln
|
Diageo
GB0002374006
|
17.64
17.52
|
17.70
17.43
|
|
0.12
0.68
|
17:35:30
14.08.2026
|
Handeln
|
Diploma
GB0001826634
|
73.70
73.65
|
74.25
73.45
|
|
0.05
0.07
|
17:35:29
14.08.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
41.11
41.09
|
41.79
40.06
|
|
0.02
0.05
|
17:35:04
14.08.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.57
5.46
|
5.77
5.54
|
|
0.12
2.13
|
17:35:00
14.08.2026
|
Handeln
|
Experian
GB00B19NLV48
|
28.90
28.11
|
30.28
28.84
|
|
0.79
2.81
|
17:35:04
14.08.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.44
3.45
|
3.46
3.43
|
|
0.00
-0.12
|
17:35:22
14.08.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
28.80
28.73
|
29.20
27.93
|
|
0.07
0.24
|
17:35:29
14.08.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
191.10
190.80
|
193.10
190.20
|
|
0.30
0.16
|
17:35:23
14.08.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.49
5.61
|
5.56
5.44
|
|
-0.12
-2.14
|
17:35:14
14.08.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.18
18.57
|
18.56
18.04
|
|
-0.39
-2.10
|
17:35:18
14.08.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.56
3.58
|
3.59
3.54
|
|
-0.02
-0.64
|
17:35:04
14.08.2026
|
Handeln
|
Halma
GB0004052071
|
36.86
37.44
|
37.52
36.80
|
|
-0.58
-1.55
|
17:35:05
14.08.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
17.95
17.85
|
18.02
17.82
|
|
0.10
0.56
|
17:35:10
14.08.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.27
8.23
|
8.32
8.08
|
|
0.05
0.55
|
17:35:20
14.08.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.28
15.26
|
15.34
15.14
|
|
0.02
0.13
|
17:35:00
14.08.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.63
13.32
|
13.65
13.29
|
|
0.31
2.33
|
17:35:28
14.08.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
30.72
30.88
|
30.86
30.44
|
|
-0.16
-0.52
|
17:35:27
14.08.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
26.09
26.43
|
26.49
25.97
|
|
-0.34
-1.29
|
17:35:12
14.08.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.26
9.22
|
9.37
9.25
|
|
0.04
0.46
|
17:35:08
14.08.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.60
20.46
|
20.92
20.54
|
|
0.14
0.68
|
17:35:12
14.08.2026
|
Handeln
|
Intertek
GB0031638363
|
58.40
58.40
|
58.45
58.35
|
|
0.00
0.00
|
17:35:27
14.08.2026
|
Handeln
|