3i
GB00B1YW4409
|
32.00
32.36
|
32.33
31.65
|
|
-0.36
-1.11
|
14:38:44
25.11.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.32
31.44
|
31.40
31.10
|
|
-0.12
-0.38
|
14:37:06
25.11.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.09
2.96
|
3.09
2.96
|
|
0.13
4.47
|
14:38:49
25.11.2025
|
Handeln
|
Antofagasta
GB0000456144
|
26.72
25.94
|
26.76
26.20
|
|
0.78
3.01
|
14:39:30
25.11.2025
|
Handeln
|
Ashtead
GB0000536739
|
47.50
47.05
|
47.64
46.81
|
|
0.45
0.96
|
14:38:46
25.11.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.85
20.84
|
20.94
20.76
|
|
0.01
0.04
|
14:39:26
25.11.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
140.32
139.34
|
140.76
138.52
|
|
0.98
0.70
|
14:39:07
25.11.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.39
6.53
|
6.47
6.33
|
|
-0.14
-2.14
|
14:38:46
25.11.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.40
6.38
|
6.41
6.33
|
|
0.02
0.28
|
14:39:10
25.11.2025
|
Handeln
|
BAE Systems
GB0002634946
|
16.48
16.52
|
16.64
16.37
|
|
-0.04
-0.24
|
14:39:32
25.11.2025
|
Handeln
|
Barclays
GB0031348658
|
4.09
4.01
|
4.13
4.05
|
|
0.08
2.01
|
14:39:27
25.11.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.87
3.78
|
3.88
3.78
|
|
0.08
2.22
|
14:38:21
25.11.2025
|
Handeln
|
BAT
GB0002875804
|
42.61
41.96
|
42.71
41.60
|
|
0.65
1.55
|
14:39:05
25.11.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
7.88
8.60
|
7.94
7.50
|
|
-0.73
-8.43
|
14:38:53
25.11.2025
|
Handeln
|
BP
GB0007980591
|
4.52
4.54
|
4.57
4.48
|
|
-0.02
-0.35
|
14:39:13
25.11.2025
|
Handeln
|
BT Group
GB0030913577
|
1.77
1.75
|
1.78
1.73
|
|
0.02
1.20
|
14:37:30
25.11.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.30
21.22
|
21.36
21.12
|
|
0.08
0.38
|
14:38:47
25.11.2025
|
Handeln
|
Burberry
GB0031743007
|
11.39
11.16
|
11.46
11.16
|
|
0.23
2.06
|
14:38:46
25.11.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.64
1.63
|
1.65
1.62
|
|
0.01
0.55
|
14:39:16
25.11.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.38
36.90
|
37.42
36.78
|
|
0.48
1.30
|
14:39:31
25.11.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.74
24.49
|
24.58
23.53
|
|
-0.75
-3.06
|
14:38:41
25.11.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.37
2.36
|
2.37
2.35
|
|
0.01
0.25
|
14:38:46
25.11.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.33
27.68
|
27.83
27.14
|
|
-0.35
-1.26
|
14:37:27
25.11.2025
|
Handeln
|
DCC
IE0002424939
|
49.60
49.12
|
49.70
49.04
|
|
0.48
0.98
|
14:38:46
25.11.2025
|
Handeln
|
Diageo
GB0002374006
|
17.27
17.29
|
17.43
17.08
|
|
-0.02
-0.12
|
14:39:15
25.11.2025
|
Handeln
|
Diploma
GB0001826634
|
53.80
53.90
|
53.95
53.35
|
|
-0.10
-0.19
|
14:37:40
25.11.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.64
4.80
|
4.85
4.60
|
|
-0.17
-3.48
|
14:39:30
25.11.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.32
7.35
|
7.35
7.22
|
|
-0.03
-0.41
|
14:39:19
25.11.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.26
33.14
|
33.35
32.94
|
|
0.12
0.36
|
14:37:25
25.11.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
24.34
24.98
|
25.06
24.18
|
|
-0.64
-2.56
|
14:39:32
25.11.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.48
3.43
|
3.49
3.43
|
|
0.05
1.44
|
14:39:31
25.11.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
17.84
17.94
|
17.97
17.78
|
|
-0.11
-0.59
|
14:38:24
25.11.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.73
3.72
|
3.73
3.67
|
|
0.01
0.27
|
14:38:25
25.11.2025
|
Handeln
|
Halma
GB0004052071
|
35.66
35.72
|
35.90
35.42
|
|
-0.06
-0.17
|
14:39:00
25.11.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.99
16.09
|
16.05
15.78
|
|
-0.10
-0.62
|
14:38:02
25.11.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.17
13.21
|
13.20
12.93
|
|
-0.04
-0.30
|
14:38:53
25.11.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.21
8.11
|
8.21
8.11
|
|
0.10
1.17
|
14:37:37
25.11.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.49
10.48
|
10.55
10.41
|
|
0.01
0.13
|
14:38:40
25.11.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.82
23.96
|
24.08
23.74
|
|
-0.14
-0.58
|
14:38:46
25.11.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
32.08
31.58
|
32.10
31.48
|
|
0.50
1.58
|
14:39:20
25.11.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.22
9.16
|
9.26
9.16
|
|
0.06
0.63
|
14:36:00
25.11.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
99.46
98.94
|
100.35
98.92
|
|
0.52
0.53
|
14:38:48
25.11.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.40
20.36
|
20.46
20.18
|
|
0.04
0.20
|
14:34:56
25.11.2025
|
Handeln
|