3i
GB00B1YW4409
|
44.26
43.10
|
44.26
43.21
|
|
1.16
2.69
|
17:35:03
03.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.68
33.32
|
33.44
32.48
|
|
-0.64
-1.92
|
17:35:21
03.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.39
2.42
|
2.44
2.38
|
|
-0.03
-1.24
|
17:35:01
03.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.15
26.74
|
27.15
26.75
|
|
0.41
1.53
|
17:35:19
03.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
50.84
49.99
|
50.94
50.16
|
|
0.85
1.70
|
17:35:25
03.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
20.99
20.99
|
21.07
20.85
|
|
0.00
0.00
|
17:35:06
03.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
126.50
124.54
|
126.50
124.12
|
|
1.96
1.57
|
17:35:29
03.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.82
7.76
|
7.88
7.74
|
|
0.05
0.70
|
17:35:07
03.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.78
6.82
|
6.85
6.75
|
|
-0.04
-0.64
|
17:35:12
03.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
20.55
20.60
|
20.71
20.53
|
|
-0.05
-0.24
|
17:35:08
03.10.2025
|
Handeln
|
Barclays
GB0031348658
|
3.85
3.80
|
3.88
3.83
|
|
0.05
1.33
|
17:35:24
03.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.96
3.93
|
3.98
3.92
|
|
0.03
0.71
|
17:35:07
03.10.2025
|
Handeln
|
BAT
GB0002875804
|
38.15
38.57
|
38.65
38.06
|
|
-0.42
-1.09
|
17:35:10
03.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.96
8.86
|
8.97
8.82
|
|
0.11
1.19
|
17:35:19
03.10.2025
|
Handeln
|
BP
GB0007980591
|
4.24
4.23
|
4.27
4.21
|
|
0.01
0.30
|
17:35:25
03.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.85
1.86
|
1.86
1.83
|
|
-0.01
-0.62
|
17:35:10
03.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.90
23.84
|
24.92
24.06
|
|
1.06
4.45
|
17:35:10
03.10.2025
|
Handeln
|
Burberry
GB0031743007
|
12.14
12.04
|
12.20
11.97
|
|
0.10
0.83
|
17:35:10
03.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.70
1.69
|
1.70
1.69
|
|
0.01
0.38
|
17:35:27
03.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
33.06
33.62
|
33.76
33.06
|
|
-0.56
-1.67
|
17:35:05
03.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.40
25.24
|
25.45
25.19
|
|
0.16
0.63
|
17:35:21
03.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.39
2.37
|
2.39
2.36
|
|
0.02
0.84
|
17:35:12
03.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.71
28.38
|
28.77
28.31
|
|
0.33
1.16
|
17:35:00
03.10.2025
|
Handeln
|
DCC
IE0002424939
|
49.30
48.96
|
49.36
48.80
|
|
0.34
0.69
|
17:35:03
03.10.2025
|
Handeln
|
Diageo
GB0002374006
|
17.94
17.95
|
18.08
17.84
|
|
-0.02
-0.08
|
17:35:14
03.10.2025
|
Handeln
|
Diploma
GB0001826634
|
53.75
52.55
|
54.70
53.10
|
|
1.20
2.28
|
17:35:07
03.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.71
4.63
|
4.71
4.64
|
|
0.08
1.77
|
17:35:15
03.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.71
8.74
|
8.80
8.60
|
|
-0.02
-0.27
|
17:35:07
03.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.49
35.20
|
35.56
34.82
|
|
0.29
0.82
|
17:35:19
03.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
23.14
22.90
|
23.82
23.12
|
|
0.24
1.05
|
17:35:22
03.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.48
3.41
|
3.48
3.42
|
|
0.07
1.93
|
17:35:06
03.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.29
16.47
|
16.52
15.96
|
|
-0.19
-1.12
|
17:35:22
03.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.31
3.30
|
3.33
3.27
|
|
0.02
0.49
|
17:35:01
03.10.2025
|
Handeln
|
Halma
GB0004052071
|
35.02
35.02
|
35.28
34.84
|
|
0.00
0.00
|
17:35:13
03.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
18.45
18.33
|
18.57
18.26
|
|
0.12
0.65
|
17:35:15
03.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.85
13.73
|
13.87
13.64
|
|
0.12
0.87
|
17:35:19
03.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.39
8.34
|
8.41
8.30
|
|
0.05
0.60
|
17:35:21
03.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.62
10.44
|
10.64
10.49
|
|
0.18
1.74
|
17:35:23
03.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.50
23.28
|
23.54
23.30
|
|
0.22
0.95
|
17:35:21
03.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.40
30.59
|
30.83
30.37
|
|
-0.19
-0.62
|
17:35:03
03.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.36
9.30
|
9.37
9.29
|
|
0.06
0.62
|
17:35:07
03.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
91.40
90.68
|
92.18
91.12
|
|
0.72
0.79
|
17:35:27
03.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
23.00
22.68
|
23.04
22.76
|
|
0.32
1.41
|
17:35:09
03.10.2025
|
Handeln
|