3i
GB00B1YW4409
|
22.85
23.09
|
23.91
22.85
|
|
-0.24
-1.04
|
17:35:01
15.06.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.60
34.64
|
34.80
34.30
|
|
-0.04
-0.12
|
17:35:15
15.06.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.66
3.71
|
3.74
3.65
|
|
-0.05
-1.40
|
17:35:10
15.06.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
40.88
40.02
|
41.62
40.34
|
|
0.86
2.15
|
17:35:27
15.06.2026
|
Handeln
|
Antofagasta
GB0000456144
|
42.90
40.44
|
43.63
42.31
|
|
2.46
6.08
|
17:35:07
15.06.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.27
19.46
|
19.76
19.27
|
|
-0.20
-1.00
|
17:35:12
15.06.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
132.00
134.62
|
135.30
131.72
|
|
-2.62
-1.95
|
17:35:10
15.06.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.70
4.64
|
4.74
4.60
|
|
0.06
1.36
|
17:35:09
15.06.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.31
6.28
|
6.35
6.26
|
|
0.03
0.51
|
17:35:23
15.06.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.21
19.11
|
19.22
18.20
|
|
-0.91
-4.74
|
17:35:01
15.06.2026
|
Handeln
|
Barclays
GB0031348658
|
4.80
4.73
|
4.89
4.77
|
|
0.07
1.49
|
17:35:28
15.06.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.51
2.47
|
2.57
2.50
|
|
0.04
1.50
|
17:35:23
15.06.2026
|
Handeln
|
BAT
GB0002875804
|
45.73
46.31
|
46.43
45.73
|
|
-0.58
-1.25
|
17:35:27
15.06.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.84
12.83
|
12.84
12.82
|
|
0.01
0.04
|
17:35:25
15.06.2026
|
Handeln
|
BP
GB0007980591
|
5.17
5.35
|
5.19
5.08
|
|
-0.18
-3.27
|
17:35:12
15.06.2026
|
Handeln
|
BT Group
GB0030913577
|
2.03
2.10
|
2.10
2.02
|
|
-0.07
-3.34
|
17:35:02
15.06.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
25.52
25.38
|
26.32
25.50
|
|
0.14
0.55
|
17:35:08
15.06.2026
|
Handeln
|
Burberry
GB0031743007
|
11.54
11.76
|
12.15
11.40
|
|
-0.22
-1.83
|
17:35:24
15.06.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.82
1.86
|
1.87
1.82
|
|
-0.04
-2.29
|
17:35:15
15.06.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
45.90
45.86
|
46.34
45.84
|
|
0.04
0.09
|
17:35:16
15.06.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.04
2.03
|
2.08
2.04
|
|
0.01
0.69
|
17:35:24
15.06.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.34
30.52
|
31.36
30.27
|
|
-0.18
-0.59
|
17:35:00
15.06.2026
|
Handeln
|
DCC
IE0002424939
|
61.55
61.35
|
61.95
61.35
|
|
0.20
0.33
|
17:35:00
15.06.2026
|
Handeln
|
Diageo
GB0002374006
|
15.02
15.15
|
15.44
15.02
|
|
-0.13
-0.86
|
17:35:15
15.06.2026
|
Handeln
|
Diploma
GB0001826634
|
69.80
68.85
|
70.55
69.10
|
|
0.95
1.38
|
17:35:22
15.06.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.89
6.00
|
6.28
5.86
|
|
-0.11
-1.90
|
17:35:07
15.06.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.63
25.69
|
26.40
25.45
|
|
-0.06
-0.23
|
17:35:23
15.06.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
32.00
30.02
|
32.70
31.23
|
|
1.98
6.60
|
17:35:11
15.06.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.83
5.89
|
5.98
5.71
|
|
-0.06
-1.00
|
17:35:07
15.06.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.58
19.84
|
19.89
19.54
|
|
-0.26
-1.31
|
17:35:09
15.06.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.35
3.37
|
3.42
3.35
|
|
-0.02
-0.50
|
17:35:21
15.06.2026
|
Handeln
|
Halma
GB0004052071
|
40.18
38.98
|
41.34
39.96
|
|
1.20
3.08
|
17:35:10
15.06.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
17.55
17.61
|
17.69
17.48
|
|
-0.06
-0.34
|
17:35:11
15.06.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.04
8.00
|
8.25
8.02
|
|
0.04
0.44
|
17:35:02
15.06.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.85
13.73
|
13.97
13.78
|
|
0.12
0.86
|
17:35:16
15.06.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
29.40
28.50
|
29.52
28.86
|
|
0.90
3.16
|
17:35:29
15.06.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.91
27.97
|
28.04
27.85
|
|
-0.06
-0.21
|
17:35:20
15.06.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.44
8.16
|
8.53
8.32
|
|
0.28
3.43
|
17:35:22
15.06.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.97
17.79
|
18.32
17.84
|
|
0.18
1.01
|
17:35:02
15.06.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.49
4.36
|
4.58
4.45
|
|
0.12
2.82
|
17:35:02
15.06.2026
|
Handeln
|
Intertek
GB0031638363
|
56.65
56.60
|
56.80
56.50
|
|
0.05
0.09
|
17:35:03
15.06.2026
|
Handeln
|