3i
GB00B1YW4409
|
33.53
33.43
|
33.91
33.39
|
|
0.10
0.29
|
10:28:37
12.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
27.80
27.30
|
27.82
26.62
|
|
0.50
1.83
|
10:29:20
12.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.43
3.40
|
3.45
3.41
|
|
0.03
0.76
|
10:28:44
12.02.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
37.15
36.68
|
37.34
37.01
|
|
0.47
1.28
|
10:29:28
12.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
39.29
38.70
|
39.70
39.11
|
|
0.59
1.52
|
10:29:30
12.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
52.06
51.52
|
52.46
51.90
|
|
0.54
1.05
|
10:29:22
12.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.84
19.93
|
20.07
19.74
|
|
-0.10
-0.48
|
10:29:13
12.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
149.40
148.18
|
150.06
148.38
|
|
1.22
0.82
|
10:29:38
12.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.68
4.70
|
4.75
4.64
|
|
-0.02
-0.34
|
10:29:15
12.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.23
6.21
|
6.29
6.21
|
|
0.02
0.29
|
10:29:37
12.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.25
19.26
|
19.50
19.18
|
|
-0.01
-0.05
|
10:29:26
12.02.2026
|
Handeln
|
Barclays
GB0031348658
|
4.82
4.78
|
4.88
4.81
|
|
0.05
0.98
|
10:29:36
12.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.95
3.88
|
3.96
3.82
|
|
0.07
1.75
|
10:29:24
12.02.2026
|
Handeln
|
BAT
GB0002875804
|
44.13
44.26
|
44.84
43.31
|
|
-0.13
-0.29
|
10:29:38
12.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.34
12.27
|
12.37
12.26
|
|
0.07
0.57
|
10:27:18
12.02.2026
|
Handeln
|
BP
GB0007980591
|
4.65
4.73
|
4.72
4.65
|
|
-0.08
-1.68
|
10:29:26
12.02.2026
|
Handeln
|
BT Group
GB0030913577
|
2.04
2.04
|
2.05
2.01
|
|
0.00
-0.10
|
10:29:32
12.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.50
21.46
|
21.64
21.32
|
|
0.04
0.19
|
10:28:16
12.02.2026
|
Handeln
|
Burberry
GB0031743007
|
12.22
12.04
|
12.32
12.14
|
|
0.18
1.50
|
10:29:30
12.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.95
1.95
|
1.96
1.94
|
|
0.00
-0.01
|
10:29:32
12.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
46.55
46.30
|
46.56
45.86
|
|
0.25
0.54
|
10:29:17
12.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
20.33
20.46
|
20.47
20.28
|
|
-0.13
-0.62
|
10:27:52
12.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.23
2.20
|
2.23
2.21
|
|
0.03
1.45
|
10:26:38
12.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
31.83
31.88
|
31.99
31.50
|
|
-0.05
-0.16
|
10:27:53
12.02.2026
|
Handeln
|
DCC
IE0002424939
|
50.15
50.00
|
50.35
49.62
|
|
0.15
0.30
|
10:29:26
12.02.2026
|
Handeln
|
Diageo
GB0002374006
|
18.51
18.37
|
18.61
18.38
|
|
0.14
0.77
|
10:29:20
12.02.2026
|
Handeln
|
Diploma
GB0001826634
|
55.50
55.25
|
55.85
55.20
|
|
0.25
0.45
|
10:29:36
12.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.82
4.79
|
4.84
4.78
|
|
0.03
0.62
|
10:28:05
12.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.00
5.95
|
6.03
5.97
|
|
0.05
0.87
|
10:29:35
12.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
24.02
23.75
|
24.38
23.81
|
|
0.27
1.14
|
10:29:15
12.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
39.62
39.28
|
39.92
39.16
|
|
0.34
0.87
|
10:29:11
12.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.09
5.03
|
5.09
5.04
|
|
0.06
1.15
|
10:29:28
12.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.29
21.50
|
21.44
21.10
|
|
-0.21
-0.98
|
10:29:31
12.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
4.05
4.06
|
4.07
4.01
|
|
-0.01
-0.26
|
10:29:25
12.02.2026
|
Handeln
|
Halma
GB0004052071
|
36.73
36.72
|
37.02
36.74
|
|
0.01
0.04
|
10:28:05
12.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.65
15.53
|
15.87
15.62
|
|
0.12
0.77
|
10:28:06
12.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.47
14.32
|
14.49
14.40
|
|
0.15
1.05
|
10:29:20
12.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.86
8.87
|
8.95
8.79
|
|
-0.01
-0.11
|
10:29:25
12.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.14
13.05
|
13.23
13.09
|
|
0.08
0.63
|
10:29:39
12.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.92
28.98
|
29.24
28.90
|
|
-0.06
-0.21
|
10:28:12
12.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
32.55
33.03
|
33.07
32.28
|
|
-0.48
-1.45
|
10:29:07
12.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.37
8.35
|
8.40
8.31
|
|
0.02
0.29
|
10:28:52
12.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.16
16.79
|
17.34
16.94
|
|
0.37
2.20
|
10:28:57
12.02.2026
|
Handeln
|