Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Reckon LimitedShs AU000000RKN9 |
0.30 0.30 |
0.30 0.30 |
0.00 1.34 |
08:05:13 25.09.2025 |
0.16 74.31 |
0.00 0.00 |
0.08 26.67 |
||
|
Red 5 LtdShs AU000000RED3 |
0.20 0.21 |
0.00 0.00 |
-0.01 -6.13 |
11:48:17 26.09.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
8.00 9.12 |
0.00 0.00 |
-1.12 -12.28 |
23:20:00 25.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
3.22 3.29 |
3.22 3.22 |
-0.07 -2.13 |
08:05:13 25.09.2025 |
0.65 25.24 |
0.00 0.00 |
1.97 158.43 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
22.40 23.00 |
22.40 22.40 |
-0.60 -2.61 |
08:05:13 25.09.2025 |
-0.60 -2.78 |
0.00 0.00 |
-1.00 -4.55 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.53 0.52 |
0.53 0.53 |
0.01 1.53 |
08:01:30 25.09.2025 |
0.17 50.44 |
0.00 0.00 |
0.05 11.84 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.76 0.77 |
0.76 0.76 |
-0.01 -1.30 |
08:05:13 25.09.2025 |
-0.02 -1.90 |
0.00 0.00 |
-0.43 -29.45 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.64 1.65 |
1.64 1.64 |
-0.01 -0.61 |
08:05:13 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.10 7.08 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
68.00 65.61 |
67.84 68.17 |
2.39 3.64 |
19:09:32 25.09.2025 |
5.61 9.40 |
0.00 0.00 |
-6.02 -8.44 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
7.50 7.20 |
7.50 7.50 |
0.30 4.17 |
08:01:30 25.09.2025 |
0.70 11.20 |
0.00 0.00 |
0.95 15.83 |
||
|
Santos Ltd. AU000000STO6 |
3.91 3.85 |
3.82 3.91 |
0.06 1.51 |
21:09:45 25.09.2025 |
-0.32 -7.55 |
0.00 0.00 |
-0.42 -9.77 |
||
|
Seek LtdShs AU000000SEK6 |
15.90 15.90 |
15.90 15.90 |
0.00 0.00 |
08:17:02 25.09.2025 |
0.50 3.79 |
0.00 0.00 |
-1.10 -7.43 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.27 1.27 |
1.27 1.27 |
0.00 0.00 |
08:05:13 25.09.2025 |
0.14 13.59 |
0.00 0.00 |
0.28 31.46 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.38 |
08:17:02 25.09.2025 |
0.02 27.66 |
0.00 0.00 |
-0.01 -7.69 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
3.60 3.44 |
3.52 3.60 |
0.16 4.65 |
19:55:25 25.09.2025 |
1.28 58.18 |
0.00 0.00 |
0.86 32.82 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.93 0.69 |
0.00 0.00 |
0.24 35.12 |
10:30:03 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
7.50 7.40 |
7.50 7.50 |
0.10 1.35 |
15:29:02 25.09.2025 |
0.75 8.88 |
0.00 0.00 |
1.95 26.90 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 1.91 |
0.00 0.00 |
-0.56 -29.32 |
16:30:28 17.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.32 0.31 |
0.32 0.32 |
0.00 1.28 |
07:52:43 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.87 12.44 |
11.87 11.87 |
-0.57 -4.60 |
08:05:13 25.09.2025 |
-1.53 -10.65 |
0.00 0.00 |
-3.25 -20.15 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
08:08:05 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.44 0.44 |
0.44 0.44 |
0.00 -0.90 |
08:05:13 25.09.2025 |
0.12 41.84 |
0.00 0.00 |
0.12 44.93 |
||
|
St Barbara Mines AU000000SBM8 |
0.27 0.29 |
0.27 0.27 |
-0.02 -6.51 |
08:05:42 25.09.2025 |
0.12 79.72 |
0.00 0.00 |
0.10 51.60 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.12 0.11 |
0.12 0.12 |
0.01 5.50 |
08:05:13 25.09.2025 |
0.06 157.14 |
0.00 0.00 |
0.04 73.08 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.32 3.32 |
3.32 3.32 |
0.00 0.00 |
08:05:13 25.09.2025 |
-0.31 -10.16 |
0.00 0.00 |
-0.42 -13.19 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:05:13 25.09.2025 |
0.03 44.74 |
0.00 0.00 |
0.00 0.00 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.80 11.30 |
10.80 10.90 |
-0.50 -4.42 |
21:45:54 25.09.2025 |
-0.10 -0.84 |
0.00 0.00 |
-1.24 -9.52 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.75 8.75 |
8.75 8.80 |
0.00 0.00 |
17:15:01 25.09.2025 |
4.05 54.73 |
0.00 0.00 |
0.45 4.11 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.14 0.15 |
0.14 0.14 |
-0.01 -8.78 |
08:05:13 25.09.2025 |
0.02 15.83 |
0.00 0.00 |
0.01 7.89 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.54 0.55 |
0.54 0.54 |
-0.01 -1.82 |
08:17:02 25.09.2025 |
-0.04 -10.00 |
0.00 0.00 |
0.10 40.63 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:05:13 25.09.2025 |
-1.20 -5.41 |
0.00 0.00 |
6.50 44.83 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.17 1.19 |
1.17 1.17 |
-0.02 -1.68 |
21:39:06 25.09.2025 |
0.02 1.71 |
0.00 0.00 |
-0.55 -31.61 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.72 2.74 |
2.72 2.72 |
-0.02 -0.80 |
08:17:02 25.09.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.15 0.11 |
0.12 0.15 |
0.04 31.82 |
19:45:22 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.02 -15.25 |
||
|
Transurban AU000000TCL6 |
7.63 7.63 |
7.63 7.63 |
0.00 0.00 |
08:05:13 25.09.2025 |
0.36 4.54 |
0.00 0.00 |
0.17 2.17 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
3.98 4.13 |
3.98 3.98 |
-0.16 -3.78 |
08:05:42 25.09.2025 |
-0.26 -5.86 |
0.00 0.00 |
-2.45 -37.08 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
