Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Red 5 LtdShs AU000000RED3 |
0.18 0.19 |
0.00 0.00 |
-0.01 -2.70 |
23:57:47 02.10.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
7.10 8.00 |
0.00 0.00 |
-0.90 -11.25 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
4.09 4.09 |
4.09 4.09 |
0.00 0.00 |
08:03:28 03.12.2025 |
1.51 57.91 |
0.00 0.00 |
2.58 167.53 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:03:28 03.12.2025 |
-1.20 -5.22 |
0.00 0.00 |
-1.80 -7.63 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.64 0.64 |
0.64 0.64 |
0.00 -0.47 |
08:03:42 03.12.2025 |
0.25 65.96 |
0.00 0.00 |
0.36 129.42 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.84 0.85 |
0.84 0.84 |
-0.01 -0.59 |
08:03:28 03.12.2025 |
0.12 15.44 |
0.00 0.00 |
-0.68 -44.16 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.41 1.43 |
1.41 1.41 |
-0.02 -1.40 |
08:03:28 03.12.2025 |
-0.28 -16.37 |
0.00 0.00 |
-0.22 -13.57 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
75.55 75.01 |
75.54 75.55 |
0.54 0.72 |
10:53:02 03.12.2025 |
9.31 14.50 |
0.00 0.00 |
1.07 1.48 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
9.15 9.10 |
9.15 9.15 |
0.05 0.55 |
08:03:39 03.12.2025 |
1.90 27.34 |
0.00 0.00 |
2.50 39.37 |
||
|
Santos Ltd. AU000000STO6 |
3.65 3.64 |
3.65 3.65 |
0.01 0.16 |
08:13:29 03.12.2025 |
-0.82 -18.61 |
0.00 0.00 |
-0.46 -11.36 |
||
|
Seek LtdShs AU000000SEK6 |
13.60 13.40 |
13.60 13.60 |
0.20 1.49 |
08:08:54 03.12.2025 |
-1.40 -9.33 |
0.00 0.00 |
-2.30 -14.47 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.26 1.24 |
1.26 1.26 |
0.02 1.61 |
08:03:28 03.12.2025 |
0.21 19.09 |
0.00 0.00 |
0.28 27.18 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
27.00 27.00 |
0.00 0.00 |
0.00 0.00 |
23:00:25 20.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.52 |
08:08:54 03.12.2025 |
0.00 -2.78 |
0.00 0.00 |
-0.01 -15.66 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
4.82 4.48 |
4.74 4.82 |
0.34 7.59 |
09:50:35 03.12.2025 |
2.48 112.73 |
0.00 0.00 |
1.36 40.96 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.91 0.93 |
0.00 0.00 |
-0.02 -2.43 |
12:48:59 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
9.70 9.65 |
9.70 9.70 |
0.05 0.52 |
09:59:02 03.12.2025 |
1.70 21.79 |
0.00 0.00 |
1.50 18.75 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 1.35 |
0.00 0.00 |
-0.33 -24.44 |
07:40:02 18.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.40 0.40 |
0.40 0.40 |
0.00 0.51 |
07:36:26 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.82 13.11 |
12.82 12.82 |
-0.29 -2.20 |
08:03:28 03.12.2025 |
-0.23 -1.74 |
0.00 0.00 |
-4.43 -25.46 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
1.28 1.22 |
1.28 1.28 |
0.06 4.92 |
08:08:05 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.44 0.44 |
0.44 0.44 |
0.00 -0.90 |
08:03:28 03.12.2025 |
-0.01 -1.35 |
0.00 0.00 |
0.12 38.36 |
||
|
St Barbara Mines AU000000SBM8 |
0.32 0.32 |
0.32 0.32 |
0.00 1.01 |
08:13:29 03.12.2025 |
0.13 62.88 |
0.00 0.00 |
0.13 62.08 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.19 0.21 |
0.19 0.19 |
-0.01 -6.80 |
08:03:28 03.12.2025 |
0.16 324.24 |
0.00 0.00 |
0.15 230.71 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.24 3.20 |
3.24 3.24 |
0.04 1.25 |
08:03:28 03.12.2025 |
-0.09 -2.67 |
0.00 0.00 |
0.16 5.23 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.06 0.06 |
0.06 0.06 |
0.00 5.17 |
08:03:28 03.12.2025 |
0.01 11.11 |
0.00 0.00 |
-0.06 -49.58 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.30 9.55 |
9.30 9.30 |
-0.25 -2.62 |
08:01:59 03.12.2025 |
-2.10 -17.80 |
0.00 0.00 |
-4.28 -30.62 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
9.10 9.15 |
9.10 9.10 |
-0.05 -0.55 |
10:30:02 03.12.2025 |
-0.90 -9.18 |
0.00 0.00 |
-0.08 -0.85 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.16 0.16 |
0.16 0.16 |
0.00 -1.22 |
08:03:28 03.12.2025 |
0.02 10.53 |
0.00 0.00 |
0.04 33.23 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.51 0.51 |
0.51 0.51 |
0.00 0.00 |
08:08:54 03.12.2025 |
-0.01 -1.85 |
0.00 0.00 |
0.21 66.67 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
16.30 15.90 |
16.30 16.30 |
0.40 2.52 |
08:03:28 03.12.2025 |
-4.70 -21.96 |
0.00 0.00 |
-1.60 -8.74 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.13 1.14 |
1.13 1.13 |
-0.01 -0.88 |
08:13:29 03.12.2025 |
-0.19 -14.29 |
0.00 0.00 |
-0.46 -28.75 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.76 2.83 |
2.76 2.76 |
-0.07 -2.37 |
08:08:54 03.12.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.21 0.21 |
0.21 0.21 |
0.00 -1.87 |
09:08:34 03.12.2025 |
0.12 141.38 |
0.00 0.00 |
0.04 23.53 |
||
|
Transurban AU000000TCL6 |
8.33 8.33 |
8.33 8.33 |
0.00 0.00 |
08:03:28 03.12.2025 |
0.25 3.18 |
0.00 0.00 |
0.50 6.47 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
3.20 3.23 |
3.20 3.20 |
-0.03 -0.78 |
08:13:30 03.12.2025 |
-1.12 -25.72 |
0.00 0.00 |
-3.68 -53.21 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
