Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Realestate.com.au LimitedShs AU000000REA9 |
133.00 123.00 |
0.00 0.00 |
10.00 8.13 |
08:12:59 31.07.2025 |
-14.00 -10.22 |
0.00 0.00 |
4.00 3.36 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.25 0.38 |
0.00 0.00 |
-0.13 -34.38 |
08:12:59 31.07.2025 |
0.16 72.73 |
0.00 0.00 |
0.09 30.14 |
||
|
Red 5 LtdShs AU000000RED3 |
0.20 0.21 |
0.00 0.00 |
-0.01 -6.13 |
11:48:17 26.09.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
9.12 10.29 |
0.00 0.00 |
-1.17 -11.37 |
23:20:00 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.31 0.40 |
0.00 0.00 |
-0.08 -21.21 |
09:10:21 26.07.2024 |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
2.27 2.37 |
0.00 0.00 |
-0.10 -4.26 |
08:12:59 31.07.2025 |
-0.11 -4.40 |
0.00 0.00 |
1.40 143.33 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
23.80 21.00 |
0.00 0.00 |
2.80 13.33 |
08:12:59 31.07.2025 |
0.80 3.96 |
0.00 0.00 |
2.20 11.70 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.34 0.37 |
0.00 0.00 |
-0.03 -7.35 |
08:00:40 31.07.2025 |
0.09 33.57 |
0.00 0.00 |
0.00 -0.05 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
1.03 1.18 |
0.00 0.00 |
-0.15 -12.71 |
08:12:59 31.07.2025 |
0.23 24.21 |
0.00 0.00 |
-0.40 -25.32 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.60 1.29 |
0.00 0.00 |
0.31 24.03 |
08:12:59 31.07.2025 |
0.01 0.94 |
0.00 0.00 |
0.02 1.73 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
62.22 64.90 |
0.00 0.00 |
-2.68 -4.13 |
18:26:56 31.07.2025 |
1.93 3.02 |
0.00 0.00 |
-4.19 -5.98 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
5.95 6.10 |
0.00 0.00 |
-0.15 -2.46 |
08:00:40 31.07.2025 |
0.50 8.93 |
0.00 0.00 |
1.10 22.00 |
||
|
Santos Ltd. AU000000STO6 |
4.34 4.31 |
0.00 0.00 |
0.03 0.70 |
08:05:16 31.07.2025 |
0.92 27.03 |
0.00 0.00 |
-0.34 -7.31 |
||
|
Seek LtdShs AU000000SEK6 |
13.50 13.70 |
0.00 0.00 |
-0.20 -1.46 |
08:02:16 31.07.2025 |
1.90 16.10 |
0.00 0.00 |
1.30 10.48 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.08 1.03 |
0.00 0.00 |
0.05 4.85 |
08:12:59 31.07.2025 |
0.02 1.98 |
0.00 0.00 |
0.23 28.75 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
27.00 27.00 |
0.00 0.00 |
0.00 0.00 |
23:00:25 20.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.09 |
0.00 0.00 |
-0.02 -18.18 |
08:02:16 31.07.2025 |
0.02 31.39 |
0.00 0.00 |
0.00 -2.70 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
2.30 2.36 |
0.00 0.00 |
-0.06 -2.54 |
08:20:00 31.07.2025 |
0.68 40.48 |
0.00 0.00 |
-0.46 -16.31 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.93 0.69 |
0.00 0.00 |
0.24 35.12 |
10:30:03 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
8.45 9.25 |
0.00 0.00 |
-0.80 -8.65 |
15:29:01 31.07.2025 |
1.20 14.91 |
0.00 0.00 |
3.25 54.17 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 1.91 |
0.00 0.00 |
-0.56 -29.32 |
16:30:28 17.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.51 0.51 |
0.51 0.51 |
0.01 0.99 |
07:50:29 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.39 14.40 |
0.00 0.00 |
0.98 6.83 |
08:12:59 31.07.2025 |
-0.03 -0.22 |
0.00 0.00 |
-1.84 -11.31 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
0.99 0.90 |
0.00 0.00 |
0.09 9.44 |
08:08:05 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.32 0.40 |
0.00 0.00 |
-0.08 -20.10 |
08:12:59 31.07.2025 |
0.05 14.94 |
0.00 0.00 |
0.02 6.38 |
||
|
St Barbara Mines AU000000SBM8 |
0.15 0.18 |
0.00 0.00 |
-0.03 -18.83 |
08:05:17 31.07.2025 |
0.02 14.43 |
0.00 0.00 |
0.06 48.76 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.04 0.05 |
0.00 0.00 |
-0.01 -12.50 |
08:12:59 31.07.2025 |
0.01 31.58 |
0.00 0.00 |
0.01 16.28 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.03 2.74 |
0.00 0.00 |
0.29 10.62 |
08:12:59 31.07.2025 |
-0.22 -7.43 |
0.00 0.00 |
0.17 6.61 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.06 0.11 |
0.00 0.00 |
-0.05 -47.73 |
08:12:59 31.07.2025 |
0.02 28.66 |
0.00 0.00 |
0.00 1.85 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.50 11.40 |
0.00 0.00 |
0.10 0.88 |
21:49:59 31.07.2025 |
0.20 1.79 |
0.00 0.00 |
-0.82 -6.71 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.10 11.45 |
0.00 0.00 |
-3.35 -29.28 |
17:15:01 31.07.2025 |
4.35 61.27 |
0.00 0.00 |
2.35 41.23 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.23 0.20 |
0.00 0.00 |
0.03 16.05 |
12:22:39 29.07.2025 |
0.06 44.93 |
0.00 0.00 |
0.04 21.21 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.43 0.45 |
0.00 0.00 |
-0.02 -4.42 |
08:02:16 31.07.2025 |
0.15 48.03 |
0.00 0.00 |
0.07 17.80 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
23.00 22.40 |
0.00 0.00 |
0.60 2.68 |
08:12:59 31.07.2025 |
5.80 34.94 |
0.00 0.00 |
10.70 91.45 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.28 1.28 |
0.00 0.00 |
0.00 0.00 |
21:30:42 31.07.2025 |
0.26 24.53 |
0.00 0.00 |
-0.96 -42.11 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.79 2.75 |
0.00 0.00 |
0.04 1.45 |
08:02:16 31.07.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.10 0.11 |
0.00 0.00 |
-0.01 -9.52 |
08:20:00 31.07.2025 |
0.01 6.80 |
0.00 0.00 |
-0.07 -39.56 |
||
|
Transurban AU000000TCL6 |
7.68 8.29 |
0.00 0.00 |
-0.61 -7.39 |
08:12:59 31.07.2025 |
0.46 5.94 |
0.00 0.00 |
0.72 9.57 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
4.23 4.48 |
0.00 0.00 |
-0.25 -5.62 |
08:05:17 31.07.2025 |
-0.53 -10.54 |
0.00 0.00 |
-2.94 -39.62 |
