Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Retail Food Group LimitedShs AU000000RFG3 |
0.62 0.61 |
0.62 0.62 |
0.01 1.64 |
08:10:24 13.03.2026 |
-0.21 -25.00 |
0.00 0.00 |
-0.48 -43.24 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.65 1.60 |
1.65 1.65 |
0.05 3.13 |
08:10:24 13.03.2026 |
0.20 13.99 |
0.00 0.00 |
0.28 20.98 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
95.00 94.33 |
94.79 96.05 |
0.67 0.71 |
20:58:21 13.03.2026 |
17.67 22.47 |
0.00 0.00 |
27.75 40.48 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
10.30 10.20 |
10.30 10.30 |
0.10 0.98 |
08:01:30 13.03.2026 |
0.85 8.90 |
0.00 0.00 |
4.40 73.33 |
||
|
Santos Ltd. AU000000STO6 |
4.58 4.59 |
4.58 4.58 |
-0.01 -0.22 |
08:03:33 13.03.2026 |
1.00 28.50 |
0.00 0.00 |
0.99 28.06 |
||
|
Seek LtdShs AU000000SEK6 |
9.10 9.25 |
9.10 9.10 |
-0.15 -1.62 |
08:11:22 13.03.2026 |
-3.35 -26.17 |
0.00 0.00 |
-3.25 -25.59 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.15 1.25 |
1.15 1.15 |
-0.10 -8.00 |
08:10:24 13.03.2026 |
-0.08 -6.50 |
0.00 0.00 |
0.20 20.42 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.06 |
0.00 0.00 |
0.00 3.88 |
08:02:30 23.12.2025 |
-0.01 -11.76 |
0.00 0.00 |
-0.02 -25.47 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
3.70 3.46 |
3.70 3.72 |
0.24 6.94 |
20:37:48 13.03.2026 |
-1.02 -21.79 |
0.00 0.00 |
1.54 72.64 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sims Group LtdShs AU000000SGM7 |
11.20 11.10 |
11.10 11.20 |
0.10 0.90 |
15:25:02 13.03.2026 |
1.10 10.78 |
0.00 0.00 |
3.45 43.95 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.89 1.70 |
0.00 0.00 |
0.19 11.18 |
00:20:00 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.38 0.37 |
0.38 0.38 |
0.01 3.23 |
17:01:48 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.75 12.87 |
12.75 12.75 |
-0.13 -0.98 |
08:10:24 13.03.2026 |
0.15 1.19 |
0.00 0.00 |
-1.46 -10.03 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.34 0.35 |
0.34 0.34 |
-0.01 -2.29 |
08:10:24 13.03.2026 |
-0.09 -19.28 |
0.00 0.00 |
-0.01 -1.64 |
||
|
St Barbara Mines AU000000SBM8 |
0.41 0.42 |
0.41 0.41 |
-0.02 -4.11 |
17:44:43 13.03.2026 |
0.17 59.17 |
0.00 0.00 |
0.34 283.33 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.24 0.23 |
0.24 0.24 |
0.01 2.59 |
08:10:24 13.03.2026 |
0.05 24.35 |
0.00 0.00 |
0.19 366.02 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
2.79 2.79 |
2.79 2.79 |
0.00 0.00 |
08:10:24 13.03.2026 |
-0.40 -12.46 |
0.00 0.00 |
0.08 3.01 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.82 |
08:10:24 13.03.2026 |
0.00 7.14 |
0.00 0.00 |
-0.03 -35.48 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.30 9.10 |
9.30 9.30 |
0.20 2.20 |
21:47:11 13.03.2026 |
-0.55 -5.76 |
0.00 0.00 |
-1.80 -16.67 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
7.95 8.25 |
7.95 7.95 |
-0.30 -3.64 |
16:39:51 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
1.21 16.40 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.12 0.14 |
0.10 0.12 |
-0.03 -20.19 |
10:03:19 13.03.2026 |
0.00 1.28 |
0.00 0.00 |
0.03 23.06 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.59 0.59 |
0.59 0.59 |
0.00 0.00 |
08:11:22 13.03.2026 |
0.05 9.09 |
0.00 0.00 |
0.26 74.42 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
15.90 15.90 |
15.90 15.90 |
0.00 0.00 |
08:10:24 13.03.2026 |
1.30 8.61 |
0.00 0.00 |
1.10 7.19 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.16 1.15 |
1.15 1.16 |
0.01 0.87 |
18:40:36 13.03.2026 |
0.12 11.43 |
0.00 0.00 |
0.01 0.86 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.17 3.14 |
3.17 3.17 |
0.02 0.70 |
08:11:22 13.03.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.30 0.30 |
0.30 0.30 |
0.00 -0.67 |
13:48:44 13.03.2026 |
0.07 31.36 |
0.00 0.00 |
0.22 236.96 |
||
|
Transurban AU000000TCL6 |
8.57 8.68 |
8.57 8.57 |
-0.10 -1.20 |
08:10:24 13.03.2026 |
0.60 7.35 |
0.00 0.00 |
1.63 22.84 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
2.37 2.45 |
2.37 2.37 |
-0.08 -3.10 |
08:03:33 13.03.2026 |
-0.71 -22.30 |
0.00 0.00 |
-3.10 -55.66 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Universal Biosensors Inc. AU000000UBI2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Washington H.Soul Pattinson & Co LtdShs AU000000SOL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.40 1.80 |
0.00 0.00 |
2.70 13.57 |
||
|
Webjet LtdShs AU000000WEB7 |
1.63 1.66 |
1.63 1.64 |
-0.03 -1.81 |
17:15:02 13.03.2026 |
-1.00 -36.76 |
0.00 0.00 |
-0.78 -31.20 |
||
|
Wesfarmers LtdShs AU000000WES1 |
45.84 46.94 |
45.84 45.84 |
-1.10 -2.33 |
08:11:22 13.03.2026 |
0.38 0.84 |
0.00 0.00 |
6.00 14.97 |
||
|
Westpac Banking Corp. AU000000WBC1 |
24.80 24.55 |
24.80 24.92 |
0.25 1.00 |
15:25:02 13.03.2026 |
3.35 15.31 |
0.00 0.00 |
8.00 46.43 |
||
|
White Energy Company Ltd AU000000WEC5 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:03:33 13.03.2026 |
0.01 207.69 |
0.00 0.00 |
0.01 73.31 |
||
|
Whitehaven Coal LtdShs AU000000WHC8 |
5.70 5.70 |
5.70 5.72 |
0.00 -0.04 |
21:47:11 13.03.2026 |
0.92 21.20 |
0.00 0.00 |
1.91 56.78 |
||
|
Woolworths Ltd. AU000000WOW2 |
21.40 21.80 |
21.40 21.60 |
-0.40 -1.83 |
18:51:39 13.03.2026 |
5.40 32.93 |
0.00 0.00 |
5.70 35.40 |
