Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Reece Australia Limited AU000000REH4 |
9.50 7.10 |
0.00 0.00 |
2.40 33.80 |
23:20:00 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
4.68 4.52 |
4.68 4.68 |
0.16 3.54 |
08:16:12 21.01.2026 |
0.89 25.21 |
0.00 0.00 |
2.65 151.43 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:16:12 21.01.2026 |
-0.40 -1.79 |
0.00 0.00 |
-0.60 -2.65 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.76 0.74 |
0.76 0.76 |
0.02 2.16 |
08:05:34 21.01.2026 |
0.11 18.31 |
0.00 0.00 |
0.49 208.02 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.83 0.83 |
0.83 0.83 |
0.00 0.00 |
08:16:12 21.01.2026 |
0.18 26.32 |
0.00 0.00 |
-0.45 -34.88 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.37 1.39 |
1.37 1.37 |
-0.02 -1.44 |
08:16:12 21.01.2026 |
-0.17 -10.37 |
0.00 0.00 |
-0.09 -5.49 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
87.17 84.01 |
85.55 87.17 |
3.16 3.76 |
10:30:43 21.01.2026 |
12.86 17.90 |
0.00 0.00 |
13.76 19.40 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
11.10 10.90 |
11.10 11.10 |
0.20 1.83 |
08:05:36 21.01.2026 |
2.40 27.91 |
0.00 0.00 |
5.10 86.44 |
||
|
Santos Ltd. AU000000STO6 |
3.53 3.54 |
3.53 3.53 |
-0.01 -0.17 |
08:01:25 21.01.2026 |
0.17 4.75 |
0.00 0.00 |
-0.65 -15.04 |
||
|
Seek LtdShs AU000000SEK6 |
12.60 13.10 |
12.60 12.60 |
-0.50 -3.82 |
08:02:56 21.01.2026 |
-1.80 -12.16 |
0.00 0.00 |
-0.10 -0.76 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.22 1.28 |
1.22 1.22 |
-0.06 -4.69 |
08:16:12 21.01.2026 |
0.03 2.52 |
0.00 0.00 |
0.34 38.64 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
27.00 27.00 |
0.00 0.00 |
0.00 0.00 |
23:00:25 20.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.06 |
0.00 0.00 |
0.00 3.88 |
08:02:30 23.12.2025 |
-0.01 -11.76 |
0.00 0.00 |
-0.02 -25.47 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
3.72 3.92 |
3.72 3.72 |
-0.20 -5.10 |
09:44:20 21.01.2026 |
-0.54 -12.80 |
0.00 0.00 |
0.20 5.75 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.91 0.93 |
0.00 0.00 |
-0.02 -2.43 |
12:48:59 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
11.60 11.50 |
11.60 11.60 |
0.10 0.87 |
09:55:01 21.01.2026 |
3.85 50.99 |
0.00 0.00 |
3.40 42.50 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.89 1.70 |
0.00 0.00 |
0.19 11.18 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.46 0.44 |
0.45 0.46 |
0.02 3.64 |
11:16:46 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.27 13.17 |
13.27 13.27 |
0.10 0.73 |
08:16:12 21.01.2026 |
1.44 12.20 |
0.00 0.00 |
-3.29 -19.94 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.39 0.41 |
0.39 0.39 |
-0.02 -5.37 |
08:16:12 21.01.2026 |
-0.04 -9.29 |
0.00 0.00 |
0.07 19.88 |
||
|
St Barbara Mines AU000000SBM8 |
0.38 0.35 |
0.38 0.38 |
0.04 10.21 |
08:08:20 21.01.2026 |
-0.04 -11.33 |
0.00 0.00 |
0.17 116.18 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:16:12 21.01.2026 |
0.06 47.29 |
0.00 0.00 |
0.13 192.31 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
2.99 3.05 |
2.99 2.99 |
-0.06 -1.97 |
08:16:12 21.01.2026 |
-0.42 -12.07 |
0.00 0.00 |
0.12 4.05 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:16:12 21.01.2026 |
0.01 15.38 |
0.00 0.00 |
-0.07 -52.00 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.45 9.55 |
9.45 9.45 |
-0.10 -1.05 |
08:02:59 21.01.2026 |
-1.25 -11.57 |
0.00 0.00 |
-4.20 -30.53 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.00 8.15 |
8.00 8.00 |
-0.15 -1.84 |
09:42:56 21.01.2026 |
-0.30 -3.49 |
0.00 0.00 |
-0.81 -8.90 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:16:12 21.01.2026 |
-0.05 -21.00 |
0.00 0.00 |
0.03 22.28 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.52 0.54 |
0.52 0.52 |
-0.02 -2.80 |
08:02:56 21.01.2026 |
-0.02 -2.61 |
0.00 0.00 |
0.19 49.73 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
14.80 15.30 |
14.80 14.80 |
-0.50 -3.27 |
08:16:12 21.01.2026 |
-5.60 -26.67 |
0.00 0.00 |
-1.50 -8.88 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.16 1.16 |
1.12 1.16 |
0.00 0.00 |
08:32:27 21.01.2026 |
-0.04 -3.39 |
0.00 0.00 |
-0.47 -29.19 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.72 2.74 |
2.72 2.72 |
-0.03 -1.02 |
08:02:56 21.01.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.30 0.30 |
0.30 0.30 |
0.00 0.00 |
09:42:56 21.01.2026 |
0.04 17.65 |
0.00 0.00 |
0.16 125.81 |
||
|
Transurban AU000000TCL6 |
7.83 7.85 |
7.83 7.83 |
-0.03 -0.32 |
08:16:12 21.01.2026 |
-0.27 -3.33 |
0.00 0.00 |
-0.32 -3.96 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
3.08 3.12 |
3.08 3.08 |
-0.04 -1.41 |
08:08:20 21.01.2026 |
-0.43 -12.10 |
0.00 0.00 |
-3.38 -52.09 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Universal Biosensors Inc. AU000000UBI2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
