Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Realestate.com.au LimitedShs AU000000REA9 |
124.00 128.00 |
124.00 124.00 |
-4.00 -3.13 |
08:02:48 04.04.2025 |
18.00 13.04 |
0.00 0.00 |
46.00 41.82 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.26 0.23 |
0.26 0.26 |
0.02 10.34 |
08:02:48 04.04.2025 |
0.02 5.56 |
0.00 0.00 |
0.07 22.58 |
||
|
Red 5 LtdShs AU000000RED3 |
0.20 0.21 |
0.00 0.00 |
-0.01 -6.13 |
11:48:17 26.09.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
14.00 16.00 |
0.00 0.00 |
-2.00 -12.50 |
23:20:00 06.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.31 0.40 |
0.00 0.00 |
-0.08 -21.21 |
09:10:21 26.07.2024 |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
2.24 2.26 |
2.24 2.24 |
-0.02 -0.88 |
08:02:48 04.04.2025 |
0.69 45.39 |
0.00 0.00 |
1.03 87.93 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
18.70 19.70 |
18.70 18.70 |
-1.00 -5.08 |
08:02:48 04.04.2025 |
1.20 5.50 |
0.00 0.00 |
5.60 32.18 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.24 0.25 |
0.24 0.24 |
-0.01 -3.54 |
08:00:34 04.04.2025 |
0.02 6.75 |
0.00 0.00 |
0.00 -1.26 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
1.02 1.05 |
1.02 1.02 |
-0.03 -2.86 |
08:02:48 04.04.2025 |
-0.40 -25.16 |
0.00 0.00 |
1.15 2’875.00 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.33 1.42 |
1.33 1.33 |
-0.09 -6.34 |
08:02:48 04.04.2025 |
-0.30 -18.87 |
0.00 0.00 |
-0.21 -14.00 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
63.23 65.25 |
63.23 63.23 |
-2.02 -3.10 |
08:13:02 04.04.2025 |
-3.85 -5.38 |
0.00 0.00 |
-8.26 -10.87 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
4.92 5.45 |
4.92 4.92 |
-0.53 -9.72 |
08:00:34 04.04.2025 |
0.40 7.21 |
0.00 0.00 |
0.65 12.26 |
||
|
Santos Ltd. AU000000STO6 |
3.33 3.75 |
3.33 3.33 |
-0.42 -11.31 |
08:13:01 04.04.2025 |
-0.54 -13.12 |
0.00 0.00 |
-1.05 -22.56 |
||
|
Seek LtdShs AU000000SEK6 |
11.30 12.10 |
11.30 11.30 |
-0.80 -6.61 |
08:24:09 04.04.2025 |
2.10 15.67 |
0.00 0.00 |
0.80 5.44 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
0.95 0.97 |
0.95 0.95 |
-0.02 -1.55 |
08:02:48 04.04.2025 |
0.08 8.20 |
0.00 0.00 |
0.27 36.55 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.08 0.07 |
0.08 0.08 |
0.00 4.11 |
08:24:09 04.04.2025 |
0.01 15.38 |
0.00 0.00 |
-0.02 -16.67 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
1.81 1.92 |
1.81 1.81 |
-0.11 -5.73 |
08:20:00 04.04.2025 |
-0.68 -23.13 |
0.00 0.00 |
-0.92 -28.93 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.93 0.69 |
0.00 0.00 |
0.24 35.12 |
10:30:03 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
8.20 8.15 |
0.00 0.00 |
0.05 0.61 |
15:29:01 03.04.2025 |
1.05 14.79 |
0.00 0.00 |
0.70 9.40 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 1.91 |
0.00 0.00 |
-0.56 -29.32 |
16:30:28 17.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.64 0.65 |
0.64 0.64 |
-0.02 -2.31 |
08:44:57 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
14.88 14.64 |
14.88 14.88 |
0.24 1.64 |
08:02:48 04.04.2025 |
-0.99 -6.13 |
0.00 0.00 |
-2.27 -13.05 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
0.91 0.97 |
0.91 0.91 |
-0.06 -6.19 |
08:08:05 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.35 0.35 |
0.35 0.35 |
0.00 -1.14 |
08:02:48 04.04.2025 |
0.04 10.50 |
0.00 0.00 |
-0.15 -27.27 |
||
|
St Barbara Mines AU000000SBM8 |
0.13 0.13 |
0.13 0.13 |
-0.01 -3.76 |
08:13:01 04.04.2025 |
-0.02 -11.37 |
0.00 0.00 |
0.01 10.09 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.05 0.04 |
0.05 0.05 |
0.01 20.00 |
08:02:48 04.04.2025 |
0.00 1.69 |
0.00 0.00 |
-0.01 -14.89 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.78 |
08:02:48 04.04.2025 |
0.21 7.52 |
0.00 0.00 |
0.21 7.71 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.08 0.08 |
0.08 0.08 |
-0.01 -10.06 |
08:02:48 04.04.2025 |
0.00 -1.79 |
0.00 0.00 |
-0.04 -25.17 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:02:23 04.04.2025 |
-2.09 -15.64 |
0.00 0.00 |
0.02 0.18 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
7.03 7.24 |
7.03 7.03 |
-0.21 -2.95 |
08:05:45 04.04.2025 |
2.32 25.37 |
0.00 0.00 |
2.35 41.23 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.11 0.14 |
0.11 0.11 |
-0.03 -19.66 |
08:02:48 04.04.2025 |
0.02 18.64 |
0.00 0.00 |
-0.17 -54.25 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.31 0.33 |
0.31 0.31 |
-0.02 -6.06 |
08:24:09 04.04.2025 |
0.11 33.93 |
0.00 0.00 |
0.00 0.45 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
14.10 15.80 |
14.10 14.10 |
-1.70 -10.76 |
08:07:08 04.04.2025 |
-1.10 -6.15 |
0.00 0.00 |
6.85 68.84 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.04 1.01 |
1.04 1.04 |
0.03 2.97 |
08:13:02 04.04.2025 |
-0.39 -25.83 |
0.00 0.00 |
-1.46 -56.59 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.43 2.48 |
2.43 2.43 |
-0.05 -2.10 |
08:24:09 04.04.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
3.66 3.72 |
3.66 3.66 |
-0.06 -1.61 |
08:02:48 04.04.2025 |
2.72 170.00 |
0.00 0.00 |
1.68 63.64 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.08 0.10 |
0.08 0.08 |
-0.01 -13.78 |
08:20:01 04.04.2025 |
-0.03 -23.08 |
0.00 0.00 |
-0.19 -65.28 |
||
|
Transurban AU000000TCL6 |
7.65 7.60 |
7.65 7.65 |
0.05 0.61 |
08:02:48 04.04.2025 |
0.06 0.77 |
0.00 0.00 |
0.14 1.81 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
4.83 5.12 |
4.83 4.83 |
-0.29 -5.67 |
08:13:02 04.04.2025 |
-0.85 -12.71 |
0.00 0.00 |
-1.78 -23.37 |
