BX Swiss - USA
6’023.17
Pkt
-3.47
Pkt
-0.06
%
03:23:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
117.30 117.33 |
0.00 0.00 |
-0.03 -0.02 |
17:29:56 21.10.2025 |
10.13 9.43 |
9.82 9.12 |
16.84 16.72 |
||
|
Automatic Data Processing US0530151036 |
283.51 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:53 21.10.2025 |
-21.63 -7.17 |
-13.12 -4.47 |
-12.13 -4.15 |
||
|
CVS Health US1266501006 |
83.27 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:52 21.10.2025 |
18.07 28.55 |
14.08 20.92 |
17.70 27.80 |
||
|
Emerson Electric US2910111044 |
132.59 129.64 |
0.00 0.00 |
2.96 2.28 |
17:29:12 21.10.2025 |
-15.50 -10.73 |
29.32 29.45 |
18.44 16.70 |
||
|
FedEx US31428X1063 |
244.45 239.46 |
0.00 0.00 |
4.99 2.08 |
17:29:37 21.10.2025 |
8.54 3.74 |
29.36 14.15 |
-37.35 -13.62 |
||
|
Halliburton US4062161017 |
24.65 0.00 |
0.00 0.00 |
0.00 0.00 |
17:29:58 21.10.2025 |
0.28 1.30 |
-0.71 -3.15 |
-7.12 -24.60 |
||
|
Union Pacific US9078181081 |
227.79 228.38 |
0.00 0.00 |
-0.59 -0.26 |
17:29:42 21.10.2025 |
-3.45 -1.52 |
3.78 1.72 |
-17.68 -7.31 |
||
|
Western Digital US9581021055 |
120.04 123.77 |
0.00 0.00 |
-3.73 -3.01 |
17:29:58 21.10.2025 |
57.92 85.18 |
89.41 244.89 |
76.00 152.24 |
||
|
Williams Companies US9694571004 |
62.64 62.97 |
0.00 0.00 |
-0.33 -0.52 |
17:29:34 21.10.2025 |
4.44 7.64 |
3.91 6.67 |
10.99 21.32 |
