BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Inc US82968B1035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.66 28.04 |
-2.54 -46.44 |
-0.92 -23.37 |
||
|
Southern Co. US8425871071 |
74.15 75.00 |
74.15 74.69 |
-0.85 -1.13 |
16:19:49 23.01.2026 |
-8.33 -8.55 |
-6.70 -6.99 |
6.63 8.03 |
||
|
Starbucks Corp. US8552441094 |
82.50 81.42 |
82.00 82.98 |
1.08 1.33 |
21:55:01 23.01.2026 |
10.93 12.78 |
-0.51 -0.53 |
-1.30 -1.33 |
||
|
State Bank of India US8565522039 |
97.50 96.00 |
97.50 97.50 |
1.50 1.56 |
08:03:59 23.01.2026 |
8.50 9.66 |
0.00 0.00 |
13.50 16.27 |
||
|
Stericycle Inc US8589121081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.40 -13.70 |
-15.85 -24.74 |
8.00 20.73 |
||
|
Sun Life Financial Inc. CA8667961053 |
53.00 52.50 |
52.50 53.00 |
0.50 0.95 |
21:41:41 23.01.2026 |
0.50 0.95 |
0.00 0.00 |
-2.50 -4.50 |
||
|
Suncor Energy Inc. CA8672241079 |
43.40 42.81 |
42.32 43.40 |
0.59 1.38 |
19:38:24 23.01.2026 |
9.43 28.63 |
0.00 0.00 |
4.38 11.53 |
||
|
Target Corp. US87612E1064 |
91.80 91.70 |
89.90 91.80 |
0.10 0.11 |
16:20:20 23.01.2026 |
12.02 12.78 |
-0.50 -0.47 |
-29.73 -21.90 |
||
|
Tata Steel Ltd. (spons. GDR) US87656Y4061 |
16.80 17.30 |
16.80 17.30 |
-0.50 -2.89 |
21:41:41 23.01.2026 |
0.40 2.45 |
0.00 0.00 |
0.50 4.00 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
43.91 44.75 |
43.59 43.91 |
-0.84 -1.88 |
08:43:15 23.01.2026 |
9.07 24.73 |
0.00 0.00 |
3.95 9.45 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
162.22 166.12 |
162.22 166.74 |
-3.90 -2.35 |
21:08:18 23.01.2026 |
23.70 13.88 |
-20.51 -9.54 |
-2.64 -1.34 |
||
|
Toronto-Dominion Bank CA8911605092 |
80.44 79.91 |
80.44 80.44 |
0.53 0.66 |
08:10:27 23.01.2026 |
10.18 14.75 |
0.00 0.00 |
24.21 44.03 |
||
|
TransAlta Corp. CA89346D1078 |
10.53 10.68 |
10.53 10.53 |
-0.16 -1.45 |
08:10:28 23.01.2026 |
-3.06 -21.43 |
0.00 0.00 |
-2.54 -18.49 |
||
|
Travelers Inc (Travelers Companies) US89417E1091 |
236.60 235.00 |
236.60 236.60 |
1.60 0.68 |
08:07:12 23.01.2026 |
4.16 1.55 |
5.87 2.20 |
25.93 10.51 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
U.S. Bancorp US9029733048 |
47.35 46.94 |
47.35 47.35 |
0.41 0.87 |
08:16:17 23.01.2026 |
8.14 17.20 |
9.31 20.17 |
6.84 14.07 |
||
|
Union Pacific Corp. US9078181081 |
197.66 196.10 |
196.42 197.76 |
1.56 0.80 |
11:07:09 23.01.2026 |
4.15 1.84 |
0.15 0.07 |
-6.41 -2.72 |
||
|
Unisys Corp. US9092143067 |
2.52 2.55 |
2.52 2.52 |
-0.03 -1.25 |
08:10:28 23.01.2026 |
-0.67 -20.62 |
0.00 0.00 |
-4.02 -60.91 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
91.01 92.89 |
91.01 93.41 |
-1.88 -2.02 |
21:55:01 23.01.2026 |
21.40 24.58 |
7.34 7.26 |
-24.07 -18.16 |
||
|
UnitedHealth Inc. US91324P1021 |
301.10 302.05 |
300.30 302.10 |
-0.95 -0.31 |
19:34:47 23.01.2026 |
-13.74 -3.80 |
62.62 21.96 |
-171.97 -33.09 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
||
|
Verisk Analytics Inc (A) US92345Y1064 |
185.30 184.65 |
185.30 185.30 |
0.65 0.35 |
08:16:17 23.01.2026 |
-20.88 -8.79 |
-81.53 -27.35 |
-62.76 -22.47 |
||
|
Verizon Inc. US92343V1044 |
33.36 33.69 |
33.32 33.79 |
-0.33 -0.98 |
21:26:40 23.01.2026 |
-0.56 -1.41 |
-3.72 -8.66 |
0.29 0.74 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
397.05 393.15 |
397.05 397.05 |
3.90 0.99 |
08:13:57 23.01.2026 |
34.70 8.14 |
-8.99 -1.91 |
33.14 7.74 |
||
|
Visa Inc. US92826C8394 |
277.45 277.00 |
277.10 278.55 |
0.45 0.16 |
18:06:57 23.01.2026 |
-20.08 -5.81 |
-26.58 -7.55 |
1.72 0.53 |
||
|
Vodafone Group PLC (spons. ADRs) US92857W3088 |
11.60 11.40 |
11.60 11.60 |
0.20 1.75 |
08:16:17 23.01.2026 |
1.55 15.90 |
-5.14 -21.14 |
3.25 40.37 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
23:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
99.95 100.48 |
99.95 100.76 |
-0.53 -0.53 |
21:11:42 23.01.2026 |
12.22 11.41 |
23.51 24.53 |
26.13 28.03 |
||
|
Walt Disney US2546871060 |
94.76 96.64 |
94.76 96.31 |
-1.88 -1.95 |
17:07:18 23.01.2026 |
0.11 0.10 |
-7.87 -6.50 |
4.38 4.03 |
||
|
Wells Fargo & Co. US9497461015 |
74.52 74.05 |
74.52 74.52 |
0.47 0.63 |
08:10:27 23.01.2026 |
2.24 2.67 |
3.74 4.54 |
8.58 11.07 |
||
|
Western Digital Corp. US9581021055 |
200.90 206.00 |
197.16 206.00 |
-5.10 -2.48 |
19:50:31 23.01.2026 |
121.43 100.80 |
174.84 260.72 |
190.79 373.27 |
||
|
Williams Companies Inc. US9694571004 |
54.04 53.84 |
54.04 54.04 |
0.20 0.37 |
08:07:13 23.01.2026 |
1.02 1.64 |
5.82 10.15 |
3.98 6.72 |
||
|
Wynn Resorts Ltd. US9831341071 |
96.05 97.51 |
96.05 97.64 |
-1.46 -1.50 |
21:41:41 23.01.2026 |
-5.26 -4.41 |
6.42 5.96 |
28.97 34.02 |
||
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
556.00 25.00 |
455.00 19.57 |
1’345.00 93.73 |
||
|
Zimmer Biomet US98956P1021 |
74.26 73.74 |
74.26 74.26 |
0.52 0.71 |
08:13:56 23.01.2026 |
-14.42 -16.35 |
-17.98 -14.10 |
-32.12 -30.33 |
