BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Inc US82968B1035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.66 28.04 |
-2.54 -46.44 |
-0.92 -23.37 |
||
|
Southern Co. US8425871071 |
83.78 85.79 |
0.00 0.00 |
-2.01 -2.34 |
08:02:25 21.10.2025 |
3.70 3.93 |
5.99 6.52 |
4.56 4.89 |
||
|
Starbucks Corp. US8552441094 |
74.37 73.10 |
0.00 0.00 |
1.27 1.74 |
21:51:25 21.10.2025 |
-8.44 -9.00 |
3.86 4.74 |
-11.48 -11.85 |
||
|
State Bank of India US8565522039 |
88.00 85.00 |
0.00 0.00 |
3.00 3.53 |
08:03:53 21.10.2025 |
2.50 3.03 |
0.00 0.00 |
-2.50 -2.86 |
||
|
Stericycle Inc US8589121081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.40 -13.70 |
-15.85 -24.74 |
8.00 20.73 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:00:58 22.10.2025 |
-2.50 -4.72 |
0.00 0.00 |
-2.00 -3.81 |
||
|
Suncor Energy Inc. CA8672241079 |
32.80 33.12 |
0.00 0.00 |
-0.32 -0.97 |
08:02:25 21.10.2025 |
-0.38 -1.13 |
0.00 0.00 |
-1.10 -3.21 |
||
|
Target Corp. US87612E1064 |
80.34 78.50 |
0.00 0.00 |
1.84 2.34 |
15:55:51 21.10.2025 |
-12.62 -12.20 |
-2.27 -2.44 |
-66.00 -42.08 |
||
|
Tata Steel Ltd. (spons. GDR) US87656Y4061 |
16.60 15.00 |
16.60 16.60 |
1.60 10.67 |
08:00:58 22.10.2025 |
0.30 1.94 |
0.00 0.00 |
0.50 4.00 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
36.80 38.13 |
0.00 0.00 |
-1.33 -3.49 |
15:55:27 21.10.2025 |
3.96 12.14 |
0.00 0.00 |
-9.96 -21.40 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
142.28 154.96 |
142.28 142.28 |
-12.68 -8.18 |
08:00:35 22.10.2025 |
-40.04 -18.48 |
28.14 18.96 |
-21.89 -11.03 |
||
|
Toronto-Dominion Bank CA8911605092 |
68.45 68.80 |
0.00 0.00 |
-0.35 -0.51 |
08:02:25 21.10.2025 |
5.30 8.35 |
0.00 0.00 |
17.25 33.46 |
||
|
TransAlta Corp. CA89346D1078 |
14.36 14.29 |
0.00 0.00 |
0.07 0.49 |
08:02:25 21.10.2025 |
3.98 38.54 |
0.00 0.00 |
4.77 50.17 |
||
|
Travelers Inc (Travelers Companies) US89417E1091 |
231.30 229.50 |
231.30 231.30 |
1.80 0.78 |
08:01:16 22.10.2025 |
-3.96 -1.49 |
6.15 2.40 |
-3.44 -1.30 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
U.S. Bancorp US9029733048 |
40.49 41.03 |
40.49 40.49 |
-0.54 -1.30 |
08:01:56 22.10.2025 |
0.00 0.00 |
7.49 19.61 |
-3.47 -7.06 |
||
|
Union Pacific Corp. US9078181081 |
194.52 196.24 |
194.52 194.52 |
-1.72 -0.88 |
08:02:04 22.10.2025 |
1.17 0.52 |
5.78 2.62 |
-18.06 -7.40 |
||
|
Unisys Corp. US9092143067 |
3.25 3.15 |
3.25 3.25 |
0.10 3.31 |
08:02:10 22.10.2025 |
-0.14 -3.82 |
0.00 0.00 |
-2.98 -46.53 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
75.87 74.91 |
0.00 0.00 |
0.96 1.28 |
21:55:01 21.10.2025 |
-12.81 -12.91 |
-10.02 -10.39 |
-49.52 -36.43 |
||
|
UnitedHealth Inc. US91324P1021 |
314.45 315.00 |
314.40 314.45 |
-0.55 -0.17 |
08:02:04 22.10.2025 |
73.95 26.16 |
-97.51 -21.47 |
-213.01 -37.40 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
||
|
Verisk Analytics Inc (A) US92345Y1064 |
203.40 203.70 |
203.40 203.40 |
-0.30 -0.15 |
08:01:56 22.10.2025 |
-69.56 -23.04 |
-60.68 -20.71 |
-35.28 -13.18 |
||
|
Verizon Inc. US92343V1044 |
34.77 34.86 |
34.77 34.77 |
-0.10 -0.27 |
08:02:04 22.10.2025 |
-0.29 -0.71 |
-3.49 -7.92 |
-3.44 -7.82 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
365.85 359.35 |
365.85 365.85 |
6.50 1.81 |
08:02:01 22.10.2025 |
-43.00 -9.35 |
-72.29 -14.78 |
-66.19 -13.70 |
||
|
Visa Inc. US92826C8394 |
299.55 296.40 |
0.00 0.00 |
3.15 1.06 |
21:54:22 21.10.2025 |
-7.16 -2.05 |
12.28 3.73 |
51.27 17.64 |
||
|
Vodafone Group PLC (spons. ADRs) US92857W3088 |
9.75 9.85 |
9.75 9.75 |
-0.10 -1.02 |
08:01:56 22.10.2025 |
0.55 5.95 |
-5.14 -21.14 |
1.00 11.36 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.20 10.40 |
0.00 0.00 |
-0.20 -1.90 |
16:04:42 26.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
91.34 92.01 |
91.34 91.34 |
-0.67 -0.73 |
08:02:01 22.10.2025 |
12.68 13.34 |
14.51 15.57 |
26.42 32.49 |
||
|
Walt Disney US2546871060 |
99.03 98.69 |
99.03 99.03 |
0.34 0.34 |
08:00:13 22.10.2025 |
-10.75 -8.85 |
25.86 30.49 |
13.39 13.76 |
||
|
Wells Fargo & Co. US9497461015 |
72.41 73.71 |
72.41 72.41 |
-1.30 -1.76 |
08:02:10 22.10.2025 |
2.64 3.27 |
18.57 28.70 |
18.92 29.40 |
||
|
Western Digital Corp. US9581021055 |
104.18 104.02 |
104.18 104.18 |
0.16 0.15 |
08:02:09 22.10.2025 |
58.20 85.59 |
89.69 245.66 |
76.28 152.80 |
||
|
Williams Companies Inc. US9694571004 |
53.45 53.96 |
53.45 53.45 |
-0.51 -0.95 |
08:01:56 22.10.2025 |
3.11 5.24 |
3.84 6.55 |
10.10 19.29 |
||
|
Wynn Resorts Ltd. US9831341071 |
103.96 104.16 |
103.96 103.96 |
-0.20 -0.19 |
08:00:58 22.10.2025 |
11.04 10.34 |
43.04 57.56 |
18.37 18.47 |
||
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
556.00 25.00 |
455.00 19.57 |
1’345.00 93.73 |
||
|
Zimmer Biomet US98956P1021 |
88.20 88.00 |
88.18 88.20 |
0.20 0.23 |
08:02:04 22.10.2025 |
3.54 4.35 |
-17.98 -14.10 |
-11.32 -11.75 |
