BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Inc US82968B1035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.66 28.04 |
-2.54 -46.44 |
-0.92 -23.37 |
||
|
Southern Co. US8425871071 |
80.54 81.67 |
80.54 80.54 |
-1.13 -1.38 |
08:00:29 24.07.2025 |
2.93 3.19 |
12.27 14.87 |
12.94 15.81 |
||
|
Starbucks Corp. US8552441094 |
80.86 82.68 |
80.86 80.86 |
-1.82 -2.20 |
08:20:02 24.07.2025 |
10.91 13.35 |
-5.07 -5.19 |
16.11 21.05 |
||
|
State Bank of India US8565522039 |
80.50 80.50 |
80.50 80.50 |
0.00 0.00 |
08:10:16 24.07.2025 |
3.50 4.29 |
0.00 0.00 |
-11.50 -11.92 |
||
|
Stericycle Inc US8589121081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.40 -13.70 |
-15.85 -24.74 |
8.00 20.73 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.00 52.50 |
52.00 52.00 |
-0.50 -0.95 |
08:01:04 24.07.2025 |
7.90 15.93 |
0.00 0.00 |
12.10 26.65 |
||
|
Suncor Energy Inc. CA8672241079 |
33.56 33.20 |
33.56 33.56 |
0.36 1.08 |
08:00:29 24.07.2025 |
2.95 9.62 |
0.00 0.00 |
-1.72 -4.87 |
||
|
Target Corp. US87612E1064 |
91.08 89.00 |
0.00 0.00 |
2.08 2.34 |
15:29:02 23.07.2025 |
7.61 8.09 |
-34.06 -25.09 |
-49.31 -32.65 |
||
|
Tata Steel Ltd. (spons. GDR) US87656Y4061 |
15.40 14.70 |
15.40 15.40 |
0.70 4.76 |
08:01:04 24.07.2025 |
2.50 18.38 |
0.00 0.00 |
0.50 4.00 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
32.55 32.88 |
32.55 32.55 |
-0.33 -1.00 |
08:00:29 24.07.2025 |
3.38 11.58 |
0.00 0.00 |
-10.79 -24.89 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
159.10 159.88 |
159.10 159.10 |
-0.78 -0.49 |
08:01:45 24.07.2025 |
67.81 46.20 |
17.52 8.89 |
8.69 4.22 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.77 63.81 |
63.77 63.77 |
-0.04 -0.06 |
08:00:28 24.07.2025 |
10.86 20.62 |
0.00 0.00 |
10.53 19.87 |
||
|
TransAlta Corp. CA89346D1078 |
10.58 10.37 |
10.58 10.58 |
0.21 2.03 |
08:00:28 24.07.2025 |
1.85 25.48 |
0.00 0.00 |
2.83 44.99 |
||
|
Travelers Inc (Travelers Companies) US89417E1091 |
223.90 227.50 |
223.90 223.90 |
-3.60 -1.58 |
08:17:05 24.07.2025 |
1.93 0.74 |
16.52 6.70 |
57.82 28.15 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
U.S. Bancorp US9029733048 |
39.16 39.63 |
39.16 39.16 |
-0.47 -1.19 |
08:11:07 24.07.2025 |
6.78 17.38 |
-2.85 -5.86 |
0.74 1.64 |
||
|
Union Pacific Corp. US9078181081 |
195.16 194.06 |
195.16 195.16 |
1.10 0.57 |
08:06:11 24.07.2025 |
8.95 4.13 |
-9.95 -4.22 |
-17.42 -7.16 |
||
|
Unisys Corp. US9092143067 |
3.77 3.72 |
3.77 3.77 |
0.04 1.18 |
08:06:13 24.07.2025 |
0.13 3.96 |
0.00 0.00 |
-0.67 -15.89 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
87.86 86.88 |
87.86 87.86 |
0.98 1.13 |
08:02:13 24.07.2025 |
2.06 2.13 |
-33.65 -25.39 |
-46.28 -31.88 |
||
|
UnitedHealth Inc. US91324P1021 |
248.30 244.90 |
248.30 248.30 |
3.40 1.39 |
08:00:51 24.07.2025 |
-145.04 -33.95 |
-237.58 -45.71 |
-276.39 -49.49 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
||
|
Verisk Analytics Inc (A) US92345Y1064 |
251.70 253.20 |
251.70 251.70 |
-1.50 -0.59 |
08:11:07 24.07.2025 |
6.86 2.34 |
20.21 7.23 |
20.95 7.52 |
||
|
Verizon Inc. US92343V1044 |
36.30 36.37 |
36.30 36.30 |
-0.07 -0.19 |
08:06:11 24.07.2025 |
-0.70 -1.62 |
3.54 9.09 |
3.40 8.70 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
404.05 402.50 |
404.05 404.05 |
1.55 0.39 |
08:06:11 24.07.2025 |
-31.98 -6.52 |
30.49 7.12 |
-37.42 -7.55 |
||
|
Visa Inc. US92826C8394 |
302.10 301.45 |
302.10 302.10 |
0.65 0.22 |
08:07:12 24.07.2025 |
19.54 5.90 |
27.38 8.46 |
83.23 31.09 |
||
|
Vodafone Group PLC (spons. ADRs) US92857W3088 |
9.45 9.50 |
9.45 9.45 |
-0.05 -0.53 |
08:11:07 24.07.2025 |
1.30 16.56 |
-5.14 -21.14 |
1.20 15.09 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
9.73 9.83 |
9.73 9.73 |
-0.09 -0.95 |
08:00:56 24.07.2025 |
0.53 4.82 |
-0.10 -0.86 |
0.22 1.95 |
||
|
Walmart US9311421039 |
81.14 81.30 |
81.14 81.14 |
-0.16 -0.20 |
08:01:02 24.07.2025 |
0.82 0.86 |
2.44 2.62 |
25.29 35.93 |
||
|
Walt Disney US2546871060 |
103.94 103.22 |
103.94 103.94 |
0.72 0.70 |
08:00:56 24.07.2025 |
34.75 40.36 |
12.03 11.06 |
26.71 28.38 |
||
|
Wells Fargo & Co. US9497461015 |
70.43 70.56 |
70.43 70.43 |
-0.13 -0.18 |
08:06:10 24.07.2025 |
14.05 21.21 |
2.74 3.53 |
21.14 35.75 |
||
|
Western Digital Corp. US9581021055 |
59.46 58.60 |
59.46 59.46 |
0.86 1.47 |
08:06:10 24.07.2025 |
32.06 87.40 |
17.63 34.49 |
14.33 26.33 |
||
|
Williams Companies Inc. US9694571004 |
48.80 48.72 |
48.80 48.80 |
0.08 0.15 |
08:00:56 24.07.2025 |
-0.52 -0.89 |
-1.52 -2.57 |
12.91 28.84 |
||
|
Wynn Resorts Ltd. US9831341071 |
91.97 90.99 |
91.97 91.97 |
0.98 1.08 |
08:01:04 24.07.2025 |
29.39 38.18 |
21.20 24.89 |
22.82 27.32 |
||
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 |
6.40 10.50 |
0.00 0.00 |
-4.10 -39.05 |
22:00:00 18.03.2024 |
556.00 25.00 |
455.00 19.57 |
1’345.00 93.73 |
||
|
Zimmer Biomet US98956P1021 |
82.40 81.98 |
82.40 82.40 |
0.42 0.51 |
08:06:11 24.07.2025 |
-7.24 -8.72 |
-17.98 -14.10 |
-25.20 -24.95 |
