Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
General Dynamics Corp.
US3695501086
292.70
291.30
292.70
292.70
1.40
0.48
08:02:04
22.10.2025
32.17
10.76
55.07
19.95
22.67
7.35
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
0.79
1.00
0.00
0.00
-0.21
-21.11
09:04:16
21.10.2025
0.08
8.70
0.00
0.00
-0.14
-12.28
Gentera SAB de CV
MX01GE0E0004
2.67
2.02
0.00
0.00
0.65
32.18
23:20:00
17.09.2025
0.00
0.00
0.00
0.00
0.00
0.00
George Weston LtdShs
CA9611485090
54.00
52.50
0.00
0.00
1.50
2.86
08:29:53
21.10.2025
-2.17
-3.96
0.00
0.00
3.17
6.42
Gerdau S.A. (Vz.)
BRGGBRACNPR8
2.84
2.84
2.84
2.84
0.00
0.00
08:01:48
22.10.2025
0.30
12.30
0.00
0.00
-0.16
-5.52
Gildan Activewear IncShs
CA3759161035
51.00
45.40
0.00
0.00
5.60
12.33
08:29:53
21.10.2025
-0.20
-0.44
0.00
0.00
1.80
4.13
Gilead Sciences Inc.
US3755581036
106.70
105.30
106.70
106.70
1.40
1.33
08:02:04
22.10.2025
14.59
13.48
18.27
17.48
36.09
41.62
Goldman Sachs
US38141G1040
652.00
657.70
652.00
652.00
-5.70
-0.87
08:00:31
22.10.2025
42.51
6.00
241.28
47.36
222.27
42.06
Goodyear Tire & Rubber Co.
US3825501014
6.11
6.11
6.11
6.11
0.01
0.10
08:02:04
22.10.2025
-3.33
-36.04
-3.50
-14.84
-1.89
-24.23
Group LSR OJSC (spons. GDR)
US50218G2066
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.18
-10.59
0.00
0.00
-0.13
-8.10
Gruma SAB de CV (B)
MXP4948K1056
14.40
15.60
0.00
0.00
-1.20
-7.69
09:04:16
21.10.2025
0.80
5.41
0.00
0.00
-0.50
-3.11
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
25.40
26.80
0.00
0.00
-1.40
-5.22
09:04:16
21.10.2025
0.40
1.52
0.00
0.00
1.80
7.20
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
18.50
21.80
0.00
0.00
-3.30
-15.14
09:04:16
21.10.2025
2.40
12.37
0.00
0.00
6.10
38.85
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
2.86
2.78
0.00
0.00
0.08
2.88
09:04:16
21.10.2025
0.52
23.01
0.00
0.00
-0.18
-6.08
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
6.00
7.00
0.00
0.00
-1.00
-14.29
09:04:16
21.10.2025
0.45
6.87
0.00
0.00
0.65
10.24
Grupo Elektra SA de CV
MX01EL000003
17.10
17.00
0.00
0.00
0.10
0.59
15:29:02
06.10.2025
0.30
1.80
0.00
0.00
12.20
27.85
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
7.80
8.05
0.00
0.00
-0.25
-3.11
14:38:51
21.10.2025
0.40
5.23
0.00
0.00
1.15
16.67
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
2.16
2.12
0.00
0.00
0.04
1.89
09:04:16
21.10.2025
-0.16
-7.02
0.00
0.00
0.02
0.95
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
7.01
6.84
0.00
0.00
0.17
2.47
20:50:46
21.10.2025
1.77
33.31
0.00
0.00
2.10
42.00
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
0.39
0.48
0.00
0.00
-0.09
-17.92
09:04:16
21.10.2025
0.14
42.86
0.00
0.00
0.06
13.74
Halliburton Co.
US4062161017
19.43
19.24
0.00
0.00
0.19
1.00
08:16:51
21.10.2025
1.05
4.95
-0.26
-1.15
-6.06
-21.39
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
23.80
22.80
0.00
0.00
1.00
4.39
17:20:37
21.10.2025
1.80
8.33
0.00
0.00
6.40
37.65
Henry Schein Inc.
US8064071025
54.76
56.54
0.00
0.00
-1.78
-3.15
08:16:51
21.10.2025
-6.12
-8.86
-1.75
-2.70
-9.41
-13.00
Home Depot Inc., The
US4370761029
336.05
337.40
336.05
336.05
-1.35
-0.40
08:00:24
22.10.2025
32.50
9.04
36.84
10.38
-23.10
-5.57
Honeywell
US4385161066
179.68
173.64
0.00
0.00
6.04
3.48
19:58:33
21.10.2025
-33.58
-14.20
6.36
3.23
-19.06
-8.58
HP Inc (ex Hewlett-Packard)
US40434L1052
23.67
23.47
0.00
0.00
0.20
0.83
08:16:51
21.10.2025
2.31
9.22
3.54
14.86
-9.91
-26.58
Iamgold Corp
CA4509131088
10.44
11.82
0.00
0.00
-1.39
-11.72
19:11:01
21.10.2025
5.42
90.31
0.00
0.00
6.13
115.66
IBM Corp. (International Business Machines)
US4592001014
243.20
244.00
243.15
243.20
-0.80
-0.33
08:10:34
22.10.2025
-4.59
-1.61
42.47
17.78
49.08
21.14
Imperial Oil Ltd
CA4530384086
73.40
73.98
73.40
73.40
-0.58
-0.78
08:02:41
22.10.2025
8.94
12.72
0.00
0.00
7.88
11.05
Industrias CH SAB de CV (B)
MXP524131127
5.60
6.15
5.60
5.60
-0.55
-8.94
07:41:13
22.10.2025
0.54
19.29
0.00
0.00
-0.08
-2.34
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
34.20
38.80
0.00
0.00
-4.60
-11.86
16:01:47
21.10.2025
15.60
67.83
0.00
0.00
25.80
201.56
Intel Corp.
US4581401001
32.65
32.63
32.65
32.65
0.03
0.08
08:01:17
22.10.2025
13.91
60.22
18.08
95.51
14.24
62.54
Intuit Inc.
US4612021034
581.00
574.00
581.00
581.00
7.00
1.22
08:01:31
22.10.2025
-91.24
-12.12
76.01
12.98
48.10
7.84
Intuitive Surgical Inc
US46120E6023
464.05
398.75
464.05
464.05
65.30
16.38
08:06:36
22.10.2025
-72.49
-13.98
-36.61
-7.58
-75.02
-14.40
Johnson & Johnson
US4781601046
165.70
166.56
165.70
165.70
-0.86
-0.52
08:01:43
22.10.2025
29.52
18.03
35.75
22.70
28.10
17.02
JPMorgan Chase & Co.
US46625H1005
256.25
257.30
256.25
256.25
-1.05
-0.41
08:02:10
22.10.2025
6.29
2.16
65.60
28.28
72.19
32.03
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
1.62
1.82
0.00
0.00
-0.20
-10.99
09:04:16
21.10.2025
0.21
13.04
0.00
0.00
0.39
27.27
Kinross Gold CorpShs
CA4969024047
19.87
19.82
19.87
19.87
0.05
0.25
08:02:42
22.10.2025
8.33
62.81
0.00
0.00
11.86
122.06
KLA-Tencor Corp.
US4824801009
984.10
994.20
984.10
984.10
-10.10
-1.02
08:05:02
22.10.2025
175.54
18.85
472.23
74.43
428.14
63.10
Larsen & Toubro Ltd.
USY5217N1183
36.90
38.20
36.90
36.90
-1.30
-3.40
08:09:29
22.10.2025
3.20
9.36
0.00
0.00
-2.40
-6.03
Loblaw Companies LtdShs
CA5394811015
35.00
34.80
35.00
35.00
0.20
0.57
08:07:15
22.10.2025
1.70
5.07
0.00
0.00
5.70
19.32
Lockheed Martin Corp.
US5398301094
421.25
422.00
421.25
421.25
-0.75
-0.18
08:02:04
22.10.2025
31.19
6.72
31.07
6.69
-116.66
-19.07
Lowe's Companies Inc.
US5486611073
209.00
208.00
209.00
209.00
1.00
0.48
08:02:04
22.10.2025
25.54
11.65
25.70
11.74
-36.94
-13.12
LUKOIL
US69343P1057
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-48.00
-61.54
0.00
0.00
-33.20
-52.53
Magna Inc
CA5592224011
39.72
38.40
39.72
39.72
1.32
3.44
08:02:04
22.10.2025
2.04
5.57
0.00
0.00
-0.25
-0.64
Mahindra & Mahindra Ltd.
USY541641194
34.80
35.00
34.80
34.80
-0.20
-0.57
08:05:02
22.10.2025
2.60
8.18
0.00
0.00
2.40
7.50
mail.ru Ltd.
US5603172082
0.00
0.00
0.00
0.00
0.00
0.00
-
-
22.40
3.60
162.00
33.53
138.20
27.26
Manulife Financial Corp.
CA56501R1064
27.28
25.98
0.00
0.00
1.30
5.00
15:29:01
21.10.2025
-0.51
-1.93
0.00
0.00
-1.96
-7.02
MasterCard Inc.
US57636Q1040
495.35
494.10
495.35
495.35
1.25
0.25
08:01:02
22.10.2025
8.31
1.50
43.64
8.44
44.63
8.64
Mattel Inc.
US5770811025
15.00
16.15
15.00
15.00
-1.15
-7.12
08:05:02
22.10.2025
-1.95
-11.65
-2.78
-20.19
-2.30
-13.43