BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
273.15 271.10 |
271.75 273.15 |
2.05 0.76 |
09:04:02 31.07.2025 |
41.02 15.08 |
61.65 24.52 |
23.61 8.16 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.97 0.99 |
0.97 0.97 |
-0.03 -2.53 |
09:03:59 31.07.2025 |
-0.11 -10.19 |
0.00 0.00 |
0.04 3.74 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.02 1.78 |
0.00 0.00 |
0.24 13.48 |
23:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
166.00 168.00 |
166.00 166.00 |
-2.00 -1.19 |
08:43:04 31.07.2025 |
5.00 3.03 |
0.00 0.00 |
29.00 20.57 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.58 2.50 |
2.58 2.58 |
0.08 3.20 |
08:05:20 31.07.2025 |
0.26 11.21 |
0.00 0.00 |
-0.36 -12.24 |
||
|
Gildan Activewear IncShs CA3759161035 |
45.00 44.80 |
45.00 45.00 |
0.20 0.45 |
08:43:04 31.07.2025 |
2.80 7.53 |
0.00 0.00 |
3.20 8.70 |
||
|
Gilead Sciences Inc. US3755581036 |
100.54 99.09 |
99.13 100.82 |
1.45 1.46 |
16:15:16 31.07.2025 |
8.82 8.46 |
17.44 18.24 |
35.30 45.41 |
||
|
Goldman Sachs US38141G1040 |
634.00 635.20 |
634.00 636.60 |
-1.20 -0.19 |
12:03:34 31.07.2025 |
174.73 31.83 |
86.27 13.54 |
230.93 46.87 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
8.82 8.98 |
8.72 8.87 |
-0.16 -1.83 |
16:39:05 31.07.2025 |
-0.41 -4.23 |
-3.50 -14.84 |
-1.79 -16.12 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
14.90 15.40 |
14.90 14.90 |
-0.50 -3.25 |
09:03:59 31.07.2025 |
-1.70 -10.37 |
0.00 0.00 |
-2.30 -13.53 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
09:03:59 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.60 -2.19 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.60 19.40 |
19.60 19.60 |
0.20 1.03 |
09:03:59 31.07.2025 |
3.30 19.08 |
0.00 0.00 |
6.00 41.10 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.52 2.68 |
2.52 2.52 |
-0.16 -5.97 |
08:23:45 31.07.2025 |
-0.70 -22.88 |
0.00 0.00 |
-1.04 -30.59 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
6.95 6.75 |
6.95 6.95 |
0.20 2.96 |
09:03:59 31.07.2025 |
1.40 25.00 |
0.00 0.00 |
0.05 0.72 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.90 17.10 |
15.90 16.90 |
-0.20 -1.17 |
15:29:01 31.07.2025 |
40.80 268.42 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.60 7.50 |
7.60 7.60 |
0.10 1.33 |
09:03:59 31.07.2025 |
-0.30 -3.90 |
0.00 0.00 |
0.30 4.23 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.20 2.22 |
2.20 2.20 |
-0.02 -0.90 |
09:03:59 31.07.2025 |
-0.24 -10.17 |
0.00 0.00 |
-0.08 -3.64 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
5.37 5.64 |
5.37 5.52 |
-0.27 -4.79 |
16:12:27 31.07.2025 |
0.72 15.28 |
0.00 0.00 |
0.20 3.82 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.47 0.40 |
0.47 0.47 |
0.07 17.33 |
09:03:59 31.07.2025 |
0.02 7.84 |
0.00 0.00 |
-0.05 -12.70 |
||
|
Halliburton Co. US4062161017 |
19.75 19.89 |
19.35 19.75 |
-0.14 -0.68 |
15:37:32 31.07.2025 |
2.33 11.36 |
-3.53 -13.39 |
-11.04 -32.59 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:20:03 31.07.2025 |
0.20 0.93 |
0.00 0.00 |
5.50 34.16 |
||
|
Henry Schein Inc. US8064071025 |
61.00 60.52 |
61.00 61.00 |
0.48 0.79 |
08:18:21 31.07.2025 |
4.30 6.50 |
-9.41 -11.78 |
-1.01 -1.41 |
||
|
Home Depot Inc., The US4370761029 |
322.05 327.40 |
322.05 325.85 |
-5.35 -1.63 |
14:41:58 31.07.2025 |
18.23 5.08 |
-36.19 -8.75 |
15.56 4.30 |
||
|
Honeywell US4385161066 |
192.58 195.40 |
192.58 192.58 |
-2.82 -1.44 |
08:18:21 31.07.2025 |
13.59 6.43 |
4.03 1.82 |
23.68 11.76 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.98 22.30 |
21.98 21.98 |
-0.32 -1.41 |
08:18:21 31.07.2025 |
0.33 1.29 |
-6.76 -20.73 |
-10.28 -28.45 |
||
|
Iamgold Corp CA4509131088 |
5.89 5.93 |
5.87 5.89 |
-0.04 -0.61 |
16:14:48 31.07.2025 |
0.15 2.42 |
0.00 0.00 |
2.79 77.90 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
225.75 227.00 |
225.45 227.75 |
-1.25 -0.55 |
17:08:16 31.07.2025 |
23.82 9.95 |
34.58 15.12 |
71.71 37.45 |
||
|
Imperial Oil Ltd CA4530384086 |
73.44 73.98 |
73.44 73.44 |
-0.54 -0.73 |
08:01:53 31.07.2025 |
9.74 16.02 |
0.00 0.00 |
5.02 7.66 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
6.50 6.40 |
6.50 6.50 |
0.10 1.56 |
07:42:16 31.07.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
23.00 23.20 |
23.00 23.00 |
-0.20 -0.86 |
09:03:59 31.07.2025 |
6.10 34.08 |
0.00 0.00 |
11.90 98.35 |
||
|
Intel Corp. US4581401001 |
17.40 17.65 |
17.40 17.87 |
-0.25 -1.44 |
16:59:25 31.07.2025 |
0.34 1.67 |
0.93 4.71 |
-10.15 -32.92 |
||
|
Intuit Inc. US4612021034 |
701.50 701.10 |
701.50 702.00 |
0.40 0.06 |
15:53:01 31.07.2025 |
175.58 28.18 |
205.74 34.70 |
162.37 25.52 |
||
|
Intuitive Surgical Inc US46120E6023 |
428.60 435.40 |
428.60 435.45 |
-6.80 -1.56 |
16:45:35 31.07.2025 |
-20.94 -4.07 |
-78.76 -13.75 |
50.29 11.34 |
||
|
Johnson & Johnson US4781601046 |
145.54 146.44 |
144.92 145.56 |
-0.90 -0.61 |
15:53:01 31.07.2025 |
10.31 6.61 |
15.07 9.97 |
7.66 4.83 |
||
|
JPMorgan Chase & Co. US46625H1005 |
259.25 260.50 |
259.25 261.30 |
-1.25 -0.48 |
17:28:15 31.07.2025 |
53.66 21.94 |
31.70 11.89 |
87.43 41.47 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.60 1.58 |
1.60 1.60 |
0.02 1.27 |
09:03:59 31.07.2025 |
0.08 5.23 |
0.00 0.00 |
-0.08 -4.73 |
||
|
Kinross Gold CorpShs CA4969024047 |
14.00 13.96 |
13.85 14.00 |
0.05 0.32 |
15:16:38 31.07.2025 |
0.85 6.69 |
0.00 0.00 |
5.51 68.53 |
||
|
KLA-Tencor Corp. US4824801009 |
792.30 790.20 |
792.30 792.30 |
2.10 0.27 |
08:20:03 31.07.2025 |
235.20 34.19 |
210.18 29.48 |
144.61 18.57 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.60 36.60 |
34.90 36.30 |
-1.00 -2.73 |
16:24:41 31.07.2025 |
3.00 8.77 |
0.00 0.00 |
-2.60 -6.53 |
||
|
Loblaw Companies LtdShs CA5394811015 |
139.00 141.00 |
139.00 139.00 |
-2.00 -1.42 |
08:12:59 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
23.00 20.54 |
||
|
Lockheed Martin Corp. US5398301094 |
365.20 366.75 |
362.35 365.85 |
-1.55 -0.42 |
15:53:28 31.07.2025 |
-54.54 -11.46 |
-33.02 -7.27 |
-106.30 -20.15 |
||
|
Lowe's Companies Inc. US5486611073 |
197.54 199.40 |
197.54 197.54 |
-1.86 -0.93 |
08:01:54 31.07.2025 |
6.72 3.01 |
-31.74 -12.13 |
-9.81 -4.09 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
35.74 35.85 |
35.74 35.77 |
-0.11 -0.31 |
12:57:52 31.07.2025 |
6.41 21.37 |
0.00 0.00 |
-3.69 -9.20 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
31.40 31.40 |
31.40 31.40 |
0.00 0.00 |
08:20:03 31.07.2025 |
2.20 7.33 |
0.00 0.00 |
-0.20 -0.62 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.92 27.29 |
26.80 26.92 |
-0.37 -1.36 |
15:29:02 31.07.2025 |
0.60 2.23 |
0.00 0.00 |
3.77 15.85 |
||
|
MasterCard Inc. US57636Q1040 |
505.90 484.50 |
490.40 505.90 |
21.40 4.42 |
16:10:25 31.07.2025 |
28.60 5.30 |
19.48 3.55 |
126.98 28.77 |
||
|
Mattel Inc. US5770811025 |
14.95 15.03 |
14.95 14.95 |
-0.08 -0.50 |
08:20:03 31.07.2025 |
0.83 6.00 |
-2.78 -20.19 |
-3.04 -17.26 |
