BX Swiss - USA
2’776.55
Pkt
14.88
Pkt
0.54
%
22:03:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
294.85 291.30 |
292.70 294.85 |
3.55 1.22 |
09:58:58 22.10.2025 |
32.17 10.76 |
55.07 19.95 |
22.67 7.35 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.78 0.79 |
0.78 0.78 |
-0.01 -0.64 |
09:07:19 22.10.2025 |
0.08 8.70 |
0.00 0.00 |
-0.14 -12.28 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.67 2.02 |
0.00 0.00 |
0.65 32.18 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
54.50 54.00 |
54.50 54.50 |
0.50 0.93 |
08:33:23 22.10.2025 |
-2.17 -3.96 |
0.00 0.00 |
3.17 6.42 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.84 2.84 |
2.84 2.84 |
0.00 0.00 |
08:01:48 22.10.2025 |
0.30 12.30 |
0.00 0.00 |
-0.16 -5.52 |
||
|
Gildan Activewear IncShs CA3759161035 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:33:23 22.10.2025 |
-0.20 -0.44 |
0.00 0.00 |
1.80 4.13 |
||
|
Gilead Sciences Inc. US3755581036 |
106.72 105.30 |
106.70 106.72 |
1.42 1.35 |
09:52:21 22.10.2025 |
14.59 13.48 |
18.27 17.48 |
36.09 41.62 |
||
|
Goldman Sachs US38141G1040 |
652.00 657.70 |
652.00 652.00 |
-5.70 -0.87 |
08:00:31 22.10.2025 |
42.51 6.00 |
241.28 47.36 |
222.27 42.06 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
6.11 6.11 |
6.11 6.11 |
0.01 0.10 |
08:02:04 22.10.2025 |
-3.33 -36.04 |
-3.50 -14.84 |
-1.89 -24.23 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
14.50 14.40 |
14.50 14.50 |
0.10 0.69 |
09:07:19 22.10.2025 |
0.80 5.41 |
0.00 0.00 |
-0.50 -3.11 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
09:07:19 22.10.2025 |
0.40 1.52 |
0.00 0.00 |
1.80 7.20 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.80 18.50 |
17.80 17.80 |
-0.70 -3.78 |
09:07:19 22.10.2025 |
2.40 12.37 |
0.00 0.00 |
6.10 38.85 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.80 2.86 |
2.80 2.80 |
-0.06 -2.10 |
09:07:19 22.10.2025 |
0.52 23.01 |
0.00 0.00 |
-0.18 -6.08 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
5.90 6.00 |
5.90 5.90 |
-0.10 -1.67 |
09:07:19 22.10.2025 |
0.45 6.87 |
0.00 0.00 |
0.65 10.24 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.90 7.80 |
7.90 7.90 |
0.10 1.28 |
09:07:19 22.10.2025 |
0.40 5.23 |
0.00 0.00 |
1.15 16.67 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
09:07:19 22.10.2025 |
-0.16 -7.02 |
0.00 0.00 |
0.02 0.95 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
6.89 7.01 |
6.89 6.89 |
-0.12 -1.67 |
09:07:19 22.10.2025 |
1.77 33.31 |
0.00 0.00 |
2.10 42.00 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.39 0.39 |
0.39 0.39 |
-0.01 -1.52 |
09:07:19 22.10.2025 |
0.14 42.86 |
0.00 0.00 |
0.06 13.74 |
||
|
Halliburton Co. US4062161017 |
21.93 19.43 |
21.93 21.93 |
2.50 12.85 |
08:20:05 22.10.2025 |
1.05 4.95 |
-0.26 -1.15 |
-6.06 -21.39 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
24.00 23.80 |
22.80 24.00 |
0.20 0.84 |
08:53:55 22.10.2025 |
1.80 8.33 |
0.00 0.00 |
6.40 37.65 |
||
|
Henry Schein Inc. US8064071025 |
55.20 54.76 |
55.20 55.20 |
0.44 0.80 |
08:18:25 22.10.2025 |
-6.12 -8.86 |
-1.75 -2.70 |
-9.41 -13.00 |
||
|
Home Depot Inc., The US4370761029 |
336.05 337.40 |
336.05 336.05 |
-1.35 -0.40 |
08:00:24 22.10.2025 |
32.50 9.04 |
36.84 10.38 |
-23.10 -5.57 |
||
|
Honeywell US4385161066 |
181.86 179.68 |
179.28 181.86 |
2.18 1.21 |
10:39:09 22.10.2025 |
-33.58 -14.20 |
6.36 3.23 |
-19.06 -8.58 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
24.15 23.67 |
24.15 24.15 |
0.48 2.03 |
08:18:25 22.10.2025 |
2.31 9.22 |
3.54 14.86 |
-9.91 -26.58 |
||
|
Iamgold Corp CA4509131088 |
10.52 10.44 |
10.52 10.52 |
0.08 0.77 |
08:12:05 22.10.2025 |
5.42 90.31 |
0.00 0.00 |
6.13 115.66 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
243.65 244.00 |
243.15 243.65 |
-0.35 -0.14 |
10:48:20 22.10.2025 |
-4.59 -1.61 |
42.47 17.78 |
49.08 21.14 |
||
|
Imperial Oil Ltd CA4530384086 |
73.40 73.98 |
73.40 73.40 |
-0.58 -0.78 |
08:02:41 22.10.2025 |
8.94 12.72 |
0.00 0.00 |
7.88 11.05 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
5.60 6.15 |
5.60 5.60 |
-0.55 -8.94 |
07:41:13 22.10.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
35.00 34.20 |
35.00 35.00 |
0.80 2.34 |
09:07:19 22.10.2025 |
15.60 67.83 |
0.00 0.00 |
25.80 201.56 |
||
|
Intel Corp. US4581401001 |
32.62 32.63 |
32.62 32.69 |
-0.01 -0.02 |
08:54:18 22.10.2025 |
13.91 60.22 |
18.08 95.51 |
14.24 62.54 |
||
|
Intuit Inc. US4612021034 |
579.20 574.00 |
579.20 581.20 |
5.20 0.91 |
10:55:56 22.10.2025 |
-91.24 -12.12 |
76.01 12.98 |
48.10 7.84 |
||
|
Intuitive Surgical Inc US46120E6023 |
459.05 398.75 |
459.05 467.80 |
60.30 15.12 |
10:56:30 22.10.2025 |
-72.49 -13.98 |
-36.61 -7.58 |
-75.02 -14.40 |
||
|
Johnson & Johnson US4781601046 |
165.70 166.56 |
165.70 165.70 |
-0.86 -0.52 |
08:01:43 22.10.2025 |
29.52 18.03 |
35.75 22.70 |
28.10 17.02 |
||
|
JPMorgan Chase & Co. US46625H1005 |
256.25 257.30 |
256.25 256.25 |
-1.05 -0.41 |
08:02:10 22.10.2025 |
6.29 2.16 |
65.60 28.28 |
72.19 32.03 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.61 1.62 |
1.61 1.61 |
-0.01 -0.62 |
09:07:19 22.10.2025 |
0.21 13.04 |
0.00 0.00 |
0.39 27.27 |
||
|
Kinross Gold CorpShs CA4969024047 |
19.86 19.82 |
19.55 20.30 |
0.04 0.20 |
10:30:36 22.10.2025 |
8.33 62.81 |
0.00 0.00 |
11.86 122.06 |
||
|
KLA-Tencor Corp. US4824801009 |
992.00 994.20 |
984.10 992.00 |
-2.20 -0.22 |
10:22:44 22.10.2025 |
175.54 18.85 |
472.23 74.43 |
428.14 63.10 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.90 38.20 |
36.90 36.90 |
-1.30 -3.40 |
08:09:29 22.10.2025 |
3.20 9.36 |
0.00 0.00 |
-2.40 -6.03 |
||
|
Loblaw Companies LtdShs CA5394811015 |
35.00 34.80 |
35.00 35.00 |
0.20 0.57 |
08:07:15 22.10.2025 |
1.70 5.07 |
0.00 0.00 |
5.70 19.32 |
||
|
Lockheed Martin Corp. US5398301094 |
423.40 422.00 |
421.25 423.40 |
1.40 0.33 |
10:15:18 22.10.2025 |
31.19 6.72 |
31.07 6.69 |
-116.66 -19.07 |
||
|
Lowe's Companies Inc. US5486611073 |
209.00 208.00 |
209.00 209.00 |
1.00 0.48 |
08:02:04 22.10.2025 |
25.54 11.65 |
25.70 11.74 |
-36.94 -13.12 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
39.67 38.40 |
39.67 39.95 |
1.27 3.31 |
10:19:58 22.10.2025 |
2.04 5.57 |
0.00 0.00 |
-0.25 -0.64 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.80 35.00 |
34.80 34.80 |
-0.20 -0.57 |
08:05:02 22.10.2025 |
2.60 8.18 |
0.00 0.00 |
2.40 7.50 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.31 27.28 |
27.31 27.31 |
0.03 0.11 |
09:59:01 22.10.2025 |
-0.51 -1.93 |
0.00 0.00 |
-1.96 -7.02 |
||
|
MasterCard Inc. US57636Q1040 |
495.35 494.10 |
495.35 495.35 |
1.25 0.25 |
08:01:02 22.10.2025 |
8.31 1.50 |
43.64 8.44 |
44.63 8.64 |
||
|
Mattel Inc. US5770811025 |
15.20 16.15 |
15.00 15.20 |
-0.95 -5.88 |
10:19:29 22.10.2025 |
-1.95 -11.65 |
-2.78 -20.19 |
-2.30 -13.43 |
