BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
86.50 87.50 |
86.50 86.50 |
-1.00 -1.14 |
08:05:34 29.07.2025 |
13.42 14.95 |
-4.99 -4.61 |
13.70 15.31 |
||
|
Cameco Corp. CA13321L1085 |
68.83 67.29 |
67.93 69.02 |
1.54 2.29 |
20:03:14 29.07.2025 |
28.82 74.32 |
0.00 0.00 |
25.91 62.13 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
63.54 62.78 |
63.54 63.54 |
0.76 1.21 |
08:01:29 29.07.2025 |
9.09 17.11 |
0.00 0.00 |
16.19 35.17 |
||
|
Canadian National Railway Co. CA1363751027 |
81.96 81.70 |
81.70 82.48 |
0.26 0.32 |
21:50:00 29.07.2025 |
-4.18 -4.88 |
0.00 0.00 |
-24.65 -23.24 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.84 26.67 |
27.48 27.84 |
1.17 4.39 |
20:29:27 29.07.2025 |
0.68 2.62 |
0.00 0.00 |
-4.36 -14.06 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
118.10 118.80 |
118.10 118.40 |
-0.70 -0.59 |
21:50:00 29.07.2025 |
-5.85 -6.13 |
0.00 0.00 |
-5.45 -5.74 |
||
|
Capital One Financial Corp. US14040H1059 |
185.00 184.00 |
184.00 185.00 |
1.00 0.54 |
14:36:31 29.07.2025 |
28.60 15.65 |
7.80 3.83 |
63.24 42.70 |
||
|
Caterpillar Inc. US1491231015 |
369.50 373.00 |
369.50 379.00 |
-3.50 -0.94 |
18:46:46 29.07.2025 |
123.07 40.16 |
21.89 5.37 |
85.22 24.75 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.73 0.70 |
0.71 0.73 |
0.03 4.32 |
15:36:43 29.07.2025 |
0.14 28.05 |
0.00 0.00 |
0.07 12.50 |
||
|
Cenovus Energy Inc CA15135U1093 |
12.83 12.32 |
12.83 12.83 |
0.50 4.07 |
08:03:54 29.07.2025 |
1.43 13.41 |
0.00 0.00 |
-5.56 -31.53 |
||
|
Chevron Corp. US1667641005 |
136.00 134.70 |
134.66 136.00 |
1.30 0.97 |
21:51:09 29.07.2025 |
17.10 12.33 |
0.18 0.12 |
-1.71 -1.09 |
||
|
Cisco Inc. US17275R1023 |
59.21 58.39 |
58.60 59.50 |
0.82 1.40 |
18:03:30 29.07.2025 |
11.58 20.42 |
6.06 9.74 |
20.41 42.63 |
||
|
Citigroup Inc. US1729674242 |
82.38 82.14 |
82.38 82.86 |
0.24 0.29 |
18:10:01 29.07.2025 |
26.96 39.40 |
13.91 17.07 |
31.02 48.19 |
||
|
Coca-Cola Co. US1912161007 |
59.87 58.86 |
58.89 59.96 |
1.01 1.72 |
21:21:07 29.07.2025 |
-2.81 -3.91 |
7.18 11.60 |
3.03 4.59 |
||
|
Cognizant Corp. US1924461023 |
65.92 65.24 |
64.99 65.92 |
0.68 1.04 |
09:50:01 29.07.2025 |
4.56 6.32 |
-3.32 -4.15 |
2.16 2.90 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.07 74.91 |
74.51 75.58 |
0.16 0.21 |
21:32:33 29.07.2025 |
-5.46 -5.81 |
0.57 0.65 |
-8.04 -8.33 |
||
|
Comcast Corp. (Class A) US20030N1019 |
28.17 28.80 |
28.17 28.74 |
-0.63 -2.19 |
21:50:00 29.07.2025 |
1.47 4.34 |
-2.25 -5.98 |
-4.32 -10.88 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.57 1.55 |
1.57 1.57 |
0.02 1.29 |
12:08:51 29.07.2025 |
-0.13 -7.22 |
0.00 0.00 |
-0.03 -1.76 |
||
|
ConocoPhillips US20825C1045 |
83.43 82.25 |
83.43 83.43 |
1.18 1.43 |
08:01:29 29.07.2025 |
3.90 4.25 |
-6.21 -6.10 |
-15.41 -13.88 |
||
|
Costco Wholesale Corp. US22160K1051 |
806.00 806.90 |
806.00 806.00 |
-0.90 -0.11 |
08:00:46 29.07.2025 |
-43.36 -4.44 |
-5.88 -0.63 |
116.20 14.21 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
52.52 51.94 |
51.48 52.52 |
0.58 1.12 |
18:38:38 29.07.2025 |
-6.57 -10.06 |
4.20 7.70 |
0.10 0.17 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.78 13.79 |
13.65 13.78 |
-0.01 -0.07 |
21:50:00 29.07.2025 |
1.54 12.89 |
-1.53 -4.53 |
-10.44 -43.63 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
29.34 29.00 |
29.34 29.34 |
0.34 1.16 |
08:01:30 29.07.2025 |
1.95 6.22 |
-2.66 -7.40 |
-12.98 -28.05 |
||
|
Dollar Tree Inc US2567461080 |
99.14 99.46 |
98.47 99.49 |
-0.32 -0.32 |
21:55:01 29.07.2025 |
33.64 41.75 |
41.73 57.57 |
10.28 9.89 |
||
|
Dow Inc US2605571031 |
21.80 22.30 |
21.70 22.50 |
-0.50 -2.24 |
20:25:32 29.07.2025 |
-4.95 -16.49 |
-16.30 -39.40 |
-27.78 -52.56 |
||
|
eBay Inc. US2786421030 |
68.07 69.82 |
68.07 68.07 |
-1.75 -2.51 |
08:03:54 29.07.2025 |
14.62 21.55 |
17.64 27.22 |
28.27 52.18 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.68 4.20 |
4.24 4.68 |
0.48 11.43 |
15:29:02 29.07.2025 |
1.78 44.28 |
0.00 0.00 |
-0.65 -10.08 |
||
|
Eli Lilly US5324571083 |
668.20 703.50 |
662.40 701.60 |
-35.30 -5.02 |
20:53:11 29.07.2025 |
-79.11 -8.94 |
20.02 2.55 |
-15.76 -1.92 |
||
|
Emerson Electric Co. US2910111044 |
128.40 128.96 |
128.40 128.94 |
-0.56 -0.43 |
16:39:29 29.07.2025 |
41.54 39.46 |
16.22 12.42 |
32.23 28.13 |
||
|
Enbridge Inc. CA29250N1050 |
39.03 38.94 |
38.42 39.03 |
0.10 0.24 |
17:18:06 29.07.2025 |
-2.29 -5.60 |
0.00 0.00 |
4.84 14.36 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
37.32 37.68 |
37.32 37.32 |
-0.36 -0.96 |
08:01:29 29.07.2025 |
-2.48 -5.37 |
4.36 11.07 |
6.99 19.02 |
||
|
Expedia Inc. US30212P3038 |
159.42 157.72 |
159.42 159.42 |
1.70 1.08 |
08:16:05 29.07.2025 |
30.37 18.97 |
19.25 11.24 |
64.61 51.33 |
||
|
Expeditors International of Washington Inc. US3021301094 |
98.70 98.76 |
98.52 98.70 |
-0.06 -0.06 |
15:29:02 29.07.2025 |
8.26 7.61 |
3.85 3.41 |
-8.01 -6.42 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97.28 95.89 |
95.79 97.28 |
1.39 1.45 |
17:18:40 29.07.2025 |
2.22 2.04 |
2.13 1.96 |
-6.64 -5.65 |
||
|
F5 Networks Inc. US3156161024 |
260.00 255.10 |
260.00 260.00 |
4.90 1.92 |
08:03:54 29.07.2025 |
31.90 11.81 |
28.94 10.60 |
124.59 70.25 |
||
|
Fastenal Co. US3119001044 |
40.32 40.97 |
40.24 40.40 |
-0.66 -1.60 |
20:09:33 29.07.2025 |
7.57 18.74 |
10.17 26.92 |
12.75 36.22 |
||
|
FedEx Corp. US31428X1063 |
209.35 207.75 |
209.35 209.35 |
1.60 0.77 |
08:03:54 29.07.2025 |
24.95 11.79 |
-36.78 -13.46 |
-62.08 -20.79 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
14.73 14.64 |
14.73 14.73 |
0.09 0.60 |
08:00:12 29.07.2025 |
2.94 24.40 |
0.00 0.00 |
3.87 34.75 |
||
|
Fiserv Inc. US3377381088 |
122.10 122.00 |
120.76 122.26 |
0.10 0.08 |
16:35:01 29.07.2025 |
-37.45 -21.10 |
-68.76 -32.92 |
-15.93 -10.21 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
7.90 8.00 |
7.75 7.90 |
-0.10 -1.25 |
15:58:56 29.07.2025 |
-0.25 -2.73 |
0.00 0.00 |
-1.10 -11.00 |
||
|
Ford Motor Co. US3453708600 |
9.49 9.62 |
9.49 9.72 |
-0.13 -1.38 |
21:50:00 29.07.2025 |
1.22 12.15 |
1.14 11.26 |
0.10 0.90 |
||
|
Fortis Inc CA3495531079 |
41.54 41.60 |
41.54 41.54 |
-0.06 -0.14 |
08:36:56 29.07.2025 |
-0.80 -1.89 |
0.00 0.00 |
3.99 10.64 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
37.71 37.61 |
37.71 37.74 |
0.11 0.28 |
14:13:44 29.07.2025 |
7.23 19.36 |
6.77 17.91 |
0.05 0.11 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
