BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:04:25 21.10.2025 |
28.51 29.25 |
34.85 38.24 |
15.87 14.41 |
||
|
Cameco Corp. CA13321L1085 |
70.49 74.30 |
69.29 74.20 |
-3.81 -5.13 |
19:34:53 21.10.2025 |
10.02 14.85 |
0.00 0.00 |
24.53 46.30 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
69.09 68.53 |
69.09 69.09 |
0.56 0.82 |
08:02:25 21.10.2025 |
7.09 11.40 |
0.00 0.00 |
11.99 20.93 |
||
|
Canadian National Railway Co. CA1363751027 |
82.08 81.72 |
81.66 82.70 |
0.36 0.44 |
21:50:08 21.10.2025 |
-5.98 -6.76 |
0.00 0.00 |
-23.73 -22.36 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
25.75 25.71 |
25.75 25.75 |
0.04 0.16 |
08:02:25 21.10.2025 |
0.03 0.11 |
0.00 0.00 |
-5.77 -17.86 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
106.80 105.80 |
105.40 106.80 |
1.00 0.95 |
21:50:08 21.10.2025 |
-14.40 -12.06 |
0.00 0.00 |
-0.50 -0.47 |
||
|
Capital One Financial Corp. US14040H1059 |
184.00 181.00 |
184.00 184.00 |
3.00 1.66 |
08:08:16 21.10.2025 |
-14.85 -6.81 |
40.38 24.81 |
43.40 27.17 |
||
|
Caterpillar Inc. US1491231015 |
459.00 457.00 |
454.50 459.00 |
2.00 0.44 |
17:28:24 21.10.2025 |
122.89 29.39 |
246.71 83.84 |
146.47 37.13 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.80 0.81 |
0.80 0.80 |
-0.01 -0.62 |
09:04:16 21.10.2025 |
0.14 22.58 |
0.00 0.00 |
0.23 42.06 |
||
|
Cenovus Energy Inc CA15135U1093 |
14.53 14.24 |
14.53 14.53 |
0.29 2.07 |
08:08:17 21.10.2025 |
3.14 26.36 |
0.00 0.00 |
-0.32 -2.05 |
||
|
Chevron Corp. US1667641005 |
132.84 131.86 |
132.46 133.58 |
0.98 0.74 |
18:24:42 21.10.2025 |
0.33 0.22 |
13.84 10.04 |
0.51 0.34 |
||
|
Cisco Inc. US17275R1023 |
60.87 60.56 |
60.54 61.30 |
0.31 0.51 |
20:01:19 21.10.2025 |
1.04 1.53 |
13.33 23.91 |
12.33 21.72 |
||
|
Citigroup Inc. US1729674242 |
85.28 83.76 |
84.95 85.28 |
1.52 1.81 |
15:11:56 21.10.2025 |
3.17 3.41 |
33.01 52.19 |
32.29 50.48 |
||
|
Coca-Cola Co. US1912161007 |
61.20 58.80 |
58.74 61.46 |
2.40 4.08 |
21:30:58 21.10.2025 |
-3.00 -4.25 |
-5.41 -7.41 |
-2.31 -3.30 |
||
|
Cognizant Corp. US1924461023 |
57.02 56.62 |
57.02 57.02 |
0.40 0.71 |
08:04:25 21.10.2025 |
-10.21 -13.49 |
-3.97 -5.72 |
-12.53 -16.06 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.58 67.55 |
67.58 68.00 |
0.03 0.04 |
18:09:25 21.10.2025 |
-9.16 -10.50 |
-17.42 -18.24 |
-22.45 -22.33 |
||
|
Comcast Corp. (Class A) US20030N1019 |
25.69 25.30 |
25.69 25.73 |
0.39 1.54 |
21:50:08 21.10.2025 |
-5.28 -15.29 |
-4.75 -13.97 |
-12.67 -30.22 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.64 1.75 |
1.64 1.64 |
-0.11 -6.29 |
08:03:37 21.10.2025 |
0.27 17.65 |
0.00 0.00 |
-0.05 -2.70 |
||
|
ConocoPhillips US20825C1045 |
74.61 74.17 |
74.61 74.61 |
0.44 0.59 |
08:02:25 21.10.2025 |
-5.90 -6.36 |
-2.07 -2.33 |
-19.24 -18.13 |
||
|
Costco Wholesale Corp. US22160K1051 |
805.10 800.40 |
798.00 805.10 |
4.70 0.59 |
09:04:56 21.10.2025 |
-25.33 -2.66 |
-68.88 -6.93 |
36.06 4.05 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
71.43 70.73 |
70.81 71.43 |
0.70 0.99 |
12:06:29 21.10.2025 |
18.07 28.55 |
14.08 20.92 |
17.70 27.80 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
11.10 10.96 |
10.88 11.10 |
0.14 1.28 |
21:50:08 21.10.2025 |
-2.47 -18.28 |
-1.53 -4.53 |
-11.50 -51.07 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
27.54 27.31 |
27.37 27.54 |
0.23 0.84 |
18:39:33 21.10.2025 |
-0.75 -2.29 |
1.72 5.67 |
-8.55 -21.07 |
||
|
Dollar Tree Inc US2567461080 |
85.37 85.09 |
84.59 85.58 |
0.28 0.33 |
21:55:02 21.10.2025 |
-16.09 -14.61 |
14.89 18.81 |
25.83 37.87 |
||
|
Dow Inc US2605571031 |
18.65 18.95 |
18.50 18.65 |
-0.30 -1.58 |
12:21:02 21.10.2025 |
-6.56 -23.05 |
-6.25 -22.20 |
-31.18 -58.74 |
||
|
eBay Inc. US2786421030 |
82.57 82.00 |
82.12 82.57 |
0.57 0.70 |
14:32:54 21.10.2025 |
13.04 16.69 |
24.92 37.61 |
26.23 40.38 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
3.86 3.88 |
3.84 3.86 |
-0.02 -0.52 |
15:29:02 21.10.2025 |
1.64 39.42 |
0.00 0.00 |
0.75 14.85 |
||
|
Eli Lilly US5324571083 |
694.70 689.10 |
693.30 696.60 |
5.60 0.81 |
16:27:20 21.10.2025 |
57.88 7.60 |
-20.58 -2.45 |
-97.74 -10.66 |
||
|
Emerson Electric Co. US2910111044 |
111.58 111.48 |
111.58 111.58 |
0.10 0.09 |
08:08:17 21.10.2025 |
-15.50 -10.73 |
29.32 29.45 |
18.44 16.70 |
||
|
Enbridge Inc. CA29250N1050 |
40.58 40.50 |
40.46 40.88 |
0.08 0.19 |
18:48:16 21.10.2025 |
1.72 4.43 |
0.00 0.00 |
2.33 6.08 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
41.35 41.15 |
41.35 41.35 |
0.20 0.47 |
08:02:25 21.10.2025 |
3.96 9.12 |
0.10 0.21 |
6.41 15.65 |
||
|
Expedia Inc. US30212P3038 |
184.92 181.76 |
184.92 184.92 |
3.16 1.74 |
08:16:51 21.10.2025 |
28.64 15.49 |
62.42 41.30 |
53.96 33.81 |
||
|
Expeditors International of Washington Inc. US3021301094 |
102.15 101.75 |
101.85 102.15 |
0.40 0.39 |
15:29:01 21.10.2025 |
4.33 3.80 |
11.55 10.82 |
-2.90 -2.39 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96.92 96.62 |
96.63 97.63 |
0.30 0.31 |
18:19:30 21.10.2025 |
-1.02 -0.91 |
3.72 3.48 |
-9.71 -8.07 |
||
|
F5 Networks Inc. US3156161024 |
256.60 257.30 |
253.90 256.60 |
-0.70 -0.27 |
14:48:46 21.10.2025 |
-6.82 -2.26 |
36.74 14.21 |
77.87 35.81 |
||
|
Fastenal Co. US3119001044 |
36.88 36.76 |
36.88 36.88 |
0.12 0.33 |
08:08:17 21.10.2025 |
-4.10 -8.90 |
1.17 2.87 |
3.01 7.73 |
||
|
FedEx Corp. US31428X1063 |
206.15 204.55 |
206.15 206.15 |
1.60 0.78 |
08:08:17 21.10.2025 |
8.54 3.74 |
29.36 14.15 |
-37.35 -13.62 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
18.47 19.22 |
18.47 18.86 |
-0.75 -3.91 |
21:21:58 21.10.2025 |
5.65 39.20 |
0.00 0.00 |
8.32 70.87 |
||
|
Fiserv Inc. US3377381088 |
108.82 105.38 |
106.68 108.82 |
3.44 3.26 |
21:34:36 21.10.2025 |
-49.35 -29.49 |
-90.66 -43.45 |
-77.74 -39.72 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.40 8.10 |
8.10 8.40 |
0.30 3.70 |
14:49:11 21.10.2025 |
-0.20 -2.38 |
0.00 0.00 |
-0.70 -7.87 |
||
|
Ford Motor Co. US3453708600 |
10.74 10.20 |
10.16 10.80 |
0.54 5.31 |
21:50:08 21.10.2025 |
0.59 5.29 |
2.11 21.91 |
0.67 6.05 |
||
|
Fortis Inc CA3495531079 |
44.23 44.37 |
44.13 44.80 |
-0.14 -0.32 |
15:48:38 21.10.2025 |
3.85 9.51 |
0.00 0.00 |
2.85 6.87 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
35.81 35.99 |
35.67 36.30 |
-0.18 -0.50 |
14:10:29 21.10.2025 |
-2.76 -6.21 |
8.80 26.75 |
-6.25 -13.03 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
