BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
71.96 78.15 |
0.00 0.00 |
-6.19 -7.92 |
18:00:02 06.11.2023 |
-14.14 -14.85 |
0.00 0.00 |
-6.28 -7.19 |
||
|
Barrick Gold CA0679011084 |
15.98 16.05 |
0.00 0.00 |
-0.07 -0.41 |
18:00:01 24.04.2025 |
1.48 9.59 |
0.00 0.00 |
1.53 9.96 |
||
|
Berkshire Hathaway US0846707026 |
441.89 437.90 |
441.12 445.00 |
3.99 0.91 |
18:00:01 25.04.2025 |
63.62 13.74 |
69.04 15.08 |
120.86 29.77 |
||
|
Biogen US09062X1037 |
99.59 96.82 |
99.59 99.59 |
2.78 2.87 |
18:00:01 25.04.2025 |
-28.03 -19.17 |
-65.69 -35.73 |
-83.82 -41.50 |
||
|
BlackBerry CA09228F1036 |
4.07 3.49 |
0.00 0.00 |
0.58 16.57 |
18:00:00 31.01.2025 |
-1.20 -30.04 |
0.00 0.00 |
0.11 4.03 |
||
|
Boeing US0970231058 |
147.33 141.50 |
146.48 147.33 |
5.83 4.12 |
18:00:02 25.04.2025 |
-3.69 -2.10 |
17.17 11.06 |
8.04 4.89 |
||
|
Bristol-Myers Squibb US1101221083 |
52.10 50.62 |
0.00 0.00 |
1.47 2.91 |
18:00:01 26.02.2025 |
-11.14 -18.67 |
-4.39 -8.30 |
-0.33 -0.68 |
||
|
C.H. Robinson Worldwide US12541W2098 |
84.02 86.86 |
0.00 0.00 |
-2.84 -3.26 |
19:00:00 14.04.2023 |
-17.55 -16.23 |
-16.12 -15.10 |
19.67 27.73 |
||
|
Cameco CA13321L1085 |
36.26 32.57 |
36.26 36.26 |
3.68 11.30 |
18:00:01 25.04.2025 |
-16.07 -30.28 |
0.00 0.00 |
-9.00 -19.55 |
||
|
Canadian Imperial Bank of Commerce CA1360691010 |
50.31 49.77 |
0.00 0.00 |
0.54 1.08 |
17:29:56 25.04.2025 |
-10.42 -17.21 |
0.00 0.00 |
5.40 12.07 |
||
|
Canadian Natural Resources CA1363851017 |
26.54 27.63 |
0.00 0.00 |
-1.09 -3.93 |
18:00:00 19.12.2024 |
-5.26 -17.53 |
0.00 0.00 |
-11.13 -31.02 |
||
|
Capital One Financial US14040H1059 |
78.42 84.53 |
0.00 0.00 |
-6.11 -7.23 |
19:00:00 08.05.2023 |
-27.07 -13.30 |
23.20 15.14 |
27.59 18.53 |
||
|
Caterpillar US1491231015 |
253.61 245.43 |
253.61 255.99 |
8.18 3.33 |
18:00:01 25.04.2025 |
-111.86 -27.44 |
-91.29 -23.59 |
-67.75 -18.64 |
||
|
Chevron US1667641005 |
116.29 109.30 |
116.29 116.29 |
6.99 6.40 |
18:00:01 25.04.2025 |
-18.97 -12.19 |
-13.77 -9.15 |
-26.89 -16.44 |
||
|
Cisco US17275R1023 |
46.62 45.84 |
46.62 46.62 |
0.78 1.70 |
18:00:01 25.04.2025 |
-6.60 -10.61 |
-0.33 -0.59 |
7.28 15.06 |
||
|
Citigroup US1729674242 |
54.91 54.17 |
0.00 0.00 |
0.74 1.37 |
18:00:00 24.04.2025 |
-15.18 -18.63 |
3.30 5.24 |
3.83 6.13 |
||
|
Coca-Cola US1912161007 |
60.17 60.53 |
60.17 60.58 |
-0.36 -0.59 |
18:00:01 25.04.2025 |
11.38 18.38 |
6.00 8.92 |
11.75 19.09 |
||
|
Cognizant US1924461023 |
64.33 66.93 |
0.00 0.00 |
-2.60 -3.89 |
19:00:00 08.04.2024 |
-9.02 -11.27 |
-3.83 -5.12 |
3.51 5.20 |
||
|
Colgate-Palmolive US1941621039 |
77.73 76.58 |
0.00 0.00 |
1.15 1.50 |
18:00:00 24.04.2025 |
6.01 6.84 |
-5.85 -5.87 |
5.02 5.65 |
||
|
Comcast US20030N1019 |
27.38 27.26 |
27.38 27.38 |
0.12 0.44 |
18:00:01 25.04.2025 |
-3.15 -8.37 |
-7.18 -17.24 |
-5.74 -14.28 |
