BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McDonald's Corp. US5801351017 |
252.30 252.35 |
252.30 252.30 |
-0.05 -0.02 |
08:07:12 24.07.2025 |
-23.34 -7.31 |
14.39 5.11 |
36.20 13.95 |
||
|
Medtronic PLC IE00BTN1Y115 |
78.06 78.16 |
78.06 78.06 |
-0.10 -0.13 |
08:20:05 24.07.2025 |
6.33 7.59 |
1.86 2.12 |
10.40 13.11 |
||
|
Merck Co. US58933Y1055 |
71.40 70.00 |
71.40 71.40 |
1.40 2.00 |
08:00:24 24.07.2025 |
0.34 0.43 |
-16.37 -17.11 |
-46.38 -36.90 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
608.70 605.00 |
608.70 608.70 |
3.70 0.61 |
08:08:51 24.07.2025 |
212.69 42.51 |
89.47 14.35 |
225.57 46.28 |
||
|
MetLife Inc. US59156R1086 |
65.95 66.51 |
65.95 65.95 |
-0.56 -0.84 |
08:01:04 24.07.2025 |
3.24 4.43 |
-9.43 -11.00 |
1.09 1.45 |
||
|
Metro Inc. CA59162N1096 |
65.04 61.00 |
0.00 0.00 |
4.04 6.62 |
08:31:54 23.07.2025 |
-4.20 -6.44 |
0.00 0.00 |
5.98 10.87 |
||
|
Microchip Technology Inc. US5950171042 |
59.71 60.09 |
59.71 59.71 |
-0.38 -0.63 |
08:06:13 24.07.2025 |
33.56 83.30 |
15.37 26.28 |
-19.27 -20.69 |
||
|
Micron Technology Inc. US5951121038 |
93.98 93.00 |
93.89 93.98 |
0.98 1.05 |
08:18:31 24.07.2025 |
43.02 61.27 |
4.00 3.66 |
-2.05 -1.78 |
||
|
Microsoft Corp. US5949181045 |
430.30 428.85 |
429.65 430.30 |
1.45 0.34 |
08:14:56 24.07.2025 |
143.24 39.05 |
63.86 14.31 |
67.12 15.15 |
||
|
Minera Frisco SAB de CV Shs -A-1- MX01MF010000 |
0.17 0.17 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mondelez US6092071058 |
60.10 59.28 |
60.10 60.10 |
0.82 1.38 |
08:00:39 24.07.2025 |
1.13 1.65 |
13.11 23.28 |
2.88 4.33 |
||
|
Monster Beverage Corp US61174X1090 |
49.94 50.73 |
49.94 49.94 |
-0.79 -1.56 |
08:20:02 24.07.2025 |
0.15 0.25 |
10.22 20.77 |
9.07 18.01 |
||
|
Morgan Stanley US6174464486 |
119.98 119.80 |
119.98 119.98 |
0.18 0.15 |
08:20:02 24.07.2025 |
30.09 27.26 |
4.47 3.29 |
38.03 37.12 |
||
|
National Bank of Canada CA6330671034 |
89.62 89.48 |
89.62 89.62 |
0.14 0.16 |
08:00:28 24.07.2025 |
14.82 20.34 |
0.00 0.00 |
12.62 16.81 |
||
|
NetApp Inc. US64110D1046 |
88.64 88.30 |
88.64 88.64 |
0.34 0.39 |
08:00:56 24.07.2025 |
25.01 30.33 |
-18.59 -14.75 |
-20.88 -16.27 |
||
|
Nike Inc. US6541061031 |
65.12 65.33 |
65.12 65.12 |
-0.21 -0.32 |
08:00:28 24.07.2025 |
16.96 29.72 |
-0.02 -0.03 |
-0.84 -1.12 |
||
|
Norfolk Southern Corp. US6558441084 |
236.00 238.00 |
236.00 236.00 |
-2.00 -0.84 |
08:06:10 24.07.2025 |
57.38 26.08 |
25.53 10.14 |
49.35 21.64 |
||
|
Novatek (GDRS) US6698881090 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-74.00 -39.15 |
0.00 0.00 |
-27.00 -19.01 |
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.38 -5.69 |
0.00 0.00 |
-2.67 -29.76 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.14 51.06 |
51.14 51.14 |
0.08 0.16 |
08:00:28 24.07.2025 |
3.95 8.56 |
0.00 0.00 |
3.89 8.41 |
||
|
NVIDIA Corp. US67066G1040 |
146.92 145.18 |
146.70 146.96 |
1.74 1.20 |
08:18:35 24.07.2025 |
72.49 73.30 |
24.31 16.53 |
47.84 38.72 |
||
|
O Reilly Automotive Inc US67103H1077 |
79.12 80.86 |
79.12 79.12 |
-1.74 -2.15 |
08:20:02 24.07.2025 |
1.25 1.34 |
11.39 13.77 |
23.68 33.60 |
||
|
Occidental Petroleum Corp. US6745991058 |
37.57 37.74 |
37.57 37.57 |
-0.17 -0.45 |
08:00:29 24.07.2025 |
3.03 7.58 |
-7.20 -14.34 |
-18.21 -29.75 |
||
|
Oracle Corp. US68389X1054 |
206.05 205.45 |
206.05 206.05 |
0.60 0.29 |
08:06:10 24.07.2025 |
116.30 91.40 |
59.32 32.20 |
103.37 73.75 |
||
|
Paccar Inc. US6937181088 |
85.43 86.70 |
85.43 85.43 |
-1.27 -1.46 |
08:07:12 24.07.2025 |
4.35 4.91 |
-16.93 -15.41 |
-16.15 -14.81 |
||
|
Paychex Inc. US7043261079 |
123.38 123.74 |
0.00 0.00 |
-0.36 -0.29 |
15:52:06 23.07.2025 |
-0.63 -0.44 |
-2.12 -1.46 |
19.68 16.00 |
||
|
PepsiCo Inc. US7134481081 |
123.30 123.52 |
123.30 123.30 |
-0.22 -0.18 |
08:06:10 24.07.2025 |
-1.76 -1.23 |
-6.39 -4.31 |
-25.96 -15.48 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.10 5.11 |
5.10 5.10 |
-0.02 -0.33 |
08:17:14 24.07.2025 |
-0.05 -1.05 |
0.00 0.00 |
-1.62 -24.51 |
||
|
Pfizer Inc. US7170811035 |
21.59 21.50 |
21.59 21.59 |
0.10 0.44 |
08:00:40 24.07.2025 |
1.73 7.68 |
-1.75 -6.73 |
-5.34 -18.04 |
||
|
PG&E Corp. US69331C1080 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:00:28 24.07.2025 |
-4.06 -23.28 |
-3.06 -18.61 |
-4.87 -26.68 |
||
|
Philip Morris Inc. US7181721090 |
139.86 139.70 |
139.84 139.86 |
0.16 0.11 |
08:18:40 24.07.2025 |
16.37 9.98 |
57.59 46.86 |
73.26 68.33 |
||
|
Power Corp of CanadaShs Subord.Voting CA7392391016 |
33.80 34.00 |
33.80 33.80 |
-0.20 -0.59 |
08:15:30 24.07.2025 |
1.20 3.90 |
0.00 0.00 |
6.00 23.08 |
||
|
Procter & Gamble Co. US7427181091 |
134.38 134.20 |
134.34 134.38 |
0.18 0.13 |
08:18:49 24.07.2025 |
-12.85 -7.65 |
-9.71 -5.89 |
-13.22 -7.86 |
||
|
QUALCOMM Inc. US7475251036 |
135.52 135.46 |
135.52 135.52 |
0.06 0.04 |
08:01:04 24.07.2025 |
20.23 14.58 |
-11.27 -6.62 |
-36.00 -18.46 |
||
|
Raytheon Technologies Corp US75513E1010 |
132.34 131.72 |
132.34 132.34 |
0.62 0.47 |
08:06:09 24.07.2025 |
37.81 33.24 |
27.18 21.85 |
47.79 46.05 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
486.10 485.00 |
486.10 486.10 |
1.10 0.23 |
08:15:30 24.07.2025 |
-39.96 -6.83 |
-134.50 -19.78 |
-524.21 -49.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.40 56.40 |
55.40 55.40 |
-1.00 -1.77 |
08:10:16 24.07.2025 |
6.00 11.72 |
0.00 0.00 |
-9.20 -13.86 |
||
|
Rogers Communications Inc. CA7751092007 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:00:29 24.07.2025 |
2.20 10.00 |
0.00 0.00 |
-10.20 -29.65 |
||
|
Ross Stores Inc. US7782961038 |
115.66 115.80 |
115.66 115.66 |
-0.14 -0.12 |
08:06:10 24.07.2025 |
-3.87 -2.81 |
-15.77 -10.53 |
-10.90 -7.52 |
||
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.15 -36.13 |
0.00 0.00 |
-3.40 -47.22 |
||
|
Royal Bank of Canada CA7800871021 |
113.10 114.50 |
0.00 0.00 |
-1.40 -1.22 |
15:29:02 23.07.2025 |
12.18 12.09 |
0.00 0.00 |
10.98 10.77 |
||
|
Samsung ADRs US7960502018 |
836.00 843.00 |
836.00 836.00 |
-7.00 -0.83 |
08:11:07 24.07.2025 |
160.00 22.86 |
0.00 0.00 |
-220.00 -20.37 |
||
|
Samsung GDRS US7960508882 |
1’015.00 1’055.00 |
1’015.00 1’015.00 |
-40.00 -3.79 |
08:11:07 24.07.2025 |
208.00 24.70 |
0.00 0.00 |
-355.00 -25.27 |
||
|
Saputo Inc CA8029121057 |
18.04 17.17 |
0.00 0.00 |
0.88 5.10 |
15:53:48 23.07.2025 |
0.36 2.14 |
0.00 0.00 |
-3.87 -18.61 |
||
|
SBA Communications REIT (A) US78410G1040 |
201.80 207.50 |
0.00 0.00 |
-5.70 -2.75 |
15:52:06 23.07.2025 |
2.95 1.27 |
35.97 18.13 |
25.55 12.24 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
48.36 48.12 |
48.36 48.36 |
0.24 0.49 |
08:02:22 24.07.2025 |
5.89 14.13 |
0.00 0.00 |
5.26 12.43 |
||
|
Sears Holdings Corp. US8123501061 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -44.44 |
-23.21 -30.56 |
-0.13 -80.65 |
||
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-9.10 -48.15 |
0.00 0.00 |
-5.30 -35.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Simon Property Group Inc. US8288061091 |
140.60 141.50 |
0.00 0.00 |
-0.90 -0.64 |
15:29:01 23.07.2025 |
13.05 8.66 |
-9.14 -5.29 |
6.02 3.82 |
