BX Swiss - USA
2’776.55
Pkt
14.88
Pkt
0.54
%
22:03:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McDonald's Corp. US5801351017 |
264.65 265.25 |
264.60 264.65 |
-0.60 -0.23 |
10:02:46 22.10.2025 |
11.02 3.71 |
-3.21 -1.03 |
-8.47 -2.68 |
||
|
Medtronic PLC IE00BTN1Y115 |
82.93 82.63 |
82.91 83.30 |
0.30 0.36 |
10:31:10 22.10.2025 |
6.17 6.89 |
13.18 15.96 |
3.54 3.84 |
||
|
Merck Co. US58933Y1055 |
75.40 75.10 |
75.30 75.80 |
0.30 0.40 |
09:46:40 22.10.2025 |
4.83 6.04 |
6.79 8.71 |
-23.91 -22.00 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
634.10 632.10 |
632.50 634.50 |
2.00 0.32 |
10:46:58 22.10.2025 |
12.64 1.79 |
215.44 42.96 |
140.45 24.36 |
||
|
MetLife Inc. US59156R1086 |
67.44 68.01 |
67.44 67.44 |
-0.57 -0.84 |
08:00:58 22.10.2025 |
1.31 1.70 |
5.91 8.15 |
-6.86 -8.04 |
||
|
Metro Inc. CA59162N1096 |
58.50 58.40 |
58.50 58.50 |
0.10 0.17 |
08:33:23 22.10.2025 |
-4.08 -6.27 |
0.00 0.00 |
4.38 7.74 |
||
|
Microchip Technology Inc. US5950171042 |
56.62 57.50 |
56.37 56.62 |
-0.88 -1.53 |
10:56:29 22.10.2025 |
-9.64 -12.89 |
26.58 68.93 |
-12.20 -15.77 |
||
|
Micron Technology Inc. US5951121038 |
176.48 175.24 |
174.12 176.48 |
1.24 0.71 |
10:33:20 22.10.2025 |
87.99 76.92 |
133.58 194.16 |
91.23 82.08 |
||
|
Microsoft Corp. US5949181045 |
446.05 445.90 |
445.75 446.55 |
0.15 0.03 |
10:57:07 22.10.2025 |
3.53 0.69 |
145.80 39.64 |
95.42 22.82 |
||
|
Minera Frisco SAB de CV Shs -A-1- MX01MF010000 |
0.42 0.32 |
0.00 0.00 |
0.10 31.25 |
23:20:00 06.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mondelez US6092071058 |
53.74 53.24 |
53.74 53.76 |
0.50 0.94 |
08:50:42 22.10.2025 |
-7.35 -10.53 |
-4.86 -7.22 |
-9.12 -12.74 |
||
|
Monster Beverage Corp US61174X1090 |
59.64 59.38 |
59.64 59.64 |
0.26 0.44 |
08:07:00 22.10.2025 |
11.22 19.02 |
11.81 20.22 |
16.17 29.92 |
||
|
Morgan Stanley US6174464486 |
136.86 137.48 |
136.86 136.86 |
-0.62 -0.45 |
08:05:02 22.10.2025 |
17.84 12.67 |
49.49 45.33 |
37.61 31.07 |
||
|
National Bank of Canada CA6330671034 |
93.94 93.20 |
93.94 93.94 |
0.74 0.79 |
08:02:42 22.10.2025 |
3.88 4.32 |
0.00 0.00 |
6.02 6.87 |
||
|
NetApp Inc. US64110D1046 |
101.18 99.31 |
101.18 101.18 |
1.87 1.88 |
08:01:56 22.10.2025 |
10.70 9.87 |
36.46 44.14 |
-7.46 -5.90 |
||
|
Nike Inc. US6541061031 |
59.42 59.26 |
58.66 59.49 |
0.16 0.27 |
11:01:15 22.10.2025 |
-5.10 -7.04 |
11.61 20.82 |
-15.55 -18.75 |
||
|
Norfolk Southern Corp. US6558441084 |
248.00 250.00 |
248.00 248.00 |
-2.00 -0.80 |
10:13:50 22.10.2025 |
13.12 4.74 |
69.94 31.81 |
37.41 14.82 |
||
|
Novatek (GDRS) US6698881090 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-74.00 -39.15 |
0.00 0.00 |
-27.00 -19.01 |
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.38 -5.69 |
0.00 0.00 |
-2.67 -29.76 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
48.03 48.50 |
48.03 48.03 |
-0.47 -0.97 |
08:02:42 22.10.2025 |
-1.60 -3.09 |
0.00 0.00 |
5.56 12.44 |
||
|
NVIDIA Corp. US67066G1040 |
156.40 156.20 |
155.96 156.40 |
0.20 0.13 |
10:43:21 22.10.2025 |
10.81 6.27 |
81.73 80.53 |
45.22 32.77 |
||
|
O Reilly Automotive Inc US67103H1077 |
86.70 87.18 |
86.70 86.70 |
-0.48 -0.55 |
08:05:02 22.10.2025 |
9.26 10.03 |
8.87 9.57 |
20.87 25.85 |
||
|
Occidental Petroleum Corp. US6745991058 |
35.37 35.00 |
35.37 35.37 |
0.37 1.06 |
08:03:09 22.10.2025 |
-2.72 -6.24 |
1.19 3.00 |
-10.76 -20.83 |
||
|
Oracle Corp. US68389X1054 |
237.30 237.60 |
237.00 237.50 |
-0.30 -0.13 |
10:01:16 22.10.2025 |
45.86 18.68 |
162.69 126.49 |
116.62 66.76 |
||
|
Paccar Inc. US6937181088 |
85.87 85.98 |
85.87 85.87 |
-0.11 -0.13 |
08:05:02 22.10.2025 |
1.01 1.08 |
6.52 7.39 |
-15.40 -13.99 |
||
|
Paychex Inc. US7043261079 |
109.66 108.70 |
109.66 109.66 |
0.96 0.88 |
08:33:23 22.10.2025 |
-16.90 -11.78 |
-18.34 -12.66 |
-14.97 -10.58 |
||
|
PepsiCo Inc. US7134481081 |
131.60 132.50 |
131.60 131.60 |
-0.90 -0.68 |
08:00:09 22.10.2025 |
10.47 7.31 |
10.87 7.61 |
-21.35 -12.20 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
4.93 4.93 |
4.91 4.96 |
0.00 0.01 |
09:24:37 22.10.2025 |
-0.09 -1.79 |
0.00 0.00 |
-1.27 -20.38 |
||
|
Pfizer Inc. US7170811035 |
21.40 21.39 |
21.40 21.43 |
0.01 0.05 |
10:26:50 22.10.2025 |
0.04 0.16 |
2.37 10.70 |
-4.71 -16.12 |
||
|
PG&E Corp. US69331C1080 |
14.40 14.30 |
14.40 14.40 |
0.10 0.70 |
08:02:42 22.10.2025 |
2.97 22.08 |
-0.81 -4.70 |
-3.96 -19.43 |
||
|
Philip Morris Inc. US7181721090 |
130.78 129.64 |
130.78 131.40 |
1.14 0.88 |
11:01:13 22.10.2025 |
-20.67 -11.56 |
-5.15 -3.16 |
37.85 31.49 |
||
|
Power Corp of CanadaShs Subord.Voting CA7392391016 |
37.60 37.20 |
37.60 37.60 |
0.40 1.08 |
08:07:15 22.10.2025 |
-1.00 -3.01 |
0.00 0.00 |
2.80 9.52 |
||
|
Procter & Gamble Co. US7427181091 |
131.02 130.52 |
131.02 131.48 |
0.50 0.38 |
10:18:43 22.10.2025 |
-3.70 -2.39 |
-19.23 -11.27 |
-19.88 -11.61 |
||
|
QUALCOMM Inc. US7475251036 |
144.66 145.26 |
144.14 144.66 |
-0.60 -0.41 |
10:55:50 22.10.2025 |
8.65 5.59 |
26.79 19.60 |
-7.47 -4.37 |
||
|
Raytheon Technologies Corp US75513E1010 |
149.90 149.98 |
148.70 149.90 |
-0.08 -0.05 |
09:12:15 22.10.2025 |
6.45 4.26 |
29.06 22.55 |
32.03 25.44 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
496.00 497.40 |
496.00 496.00 |
-1.40 -0.28 |
08:12:05 22.10.2025 |
35.53 6.55 |
14.89 2.64 |
-412.63 -41.65 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.00 57.20 |
57.00 58.00 |
0.80 1.40 |
09:19:42 22.10.2025 |
-4.00 -6.83 |
0.00 0.00 |
-4.40 -7.46 |
||
|
Rogers Communications Inc. CA7751092007 |
31.80 31.40 |
31.80 31.80 |
0.40 1.27 |
08:02:42 22.10.2025 |
0.60 2.11 |
0.00 0.00 |
-6.60 -18.54 |
||
|
Ross Stores Inc. US7782961038 |
134.50 135.56 |
134.50 134.50 |
-1.06 -0.78 |
08:02:01 22.10.2025 |
26.37 20.29 |
16.68 11.95 |
6.41 4.28 |
||
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.15 -36.13 |
0.00 0.00 |
-3.40 -47.22 |
||
|
Royal Bank of Canada CA7800871021 |
126.00 125.02 |
126.00 126.00 |
0.98 0.78 |
09:59:01 22.10.2025 |
11.38 10.03 |
0.00 0.00 |
9.18 7.94 |
||
|
Samsung ADRs US7960502018 |
1’166.00 1’160.00 |
1’156.00 1’170.00 |
6.00 0.52 |
11:01:43 22.10.2025 |
274.00 32.70 |
0.00 0.00 |
256.00 29.91 |
||
|
Samsung GDRS US7960508882 |
1’460.00 1’440.00 |
1’460.00 1’460.00 |
20.00 1.39 |
08:09:29 22.10.2025 |
430.00 42.16 |
0.00 0.00 |
450.00 45.00 |
||
|
Saputo Inc CA8029121057 |
21.08 20.93 |
21.08 21.08 |
0.15 0.72 |
08:33:23 22.10.2025 |
2.98 16.92 |
0.00 0.00 |
2.00 10.78 |
||
|
SBA Communications REIT (A) US78410G1040 |
169.95 167.90 |
169.95 169.95 |
2.05 1.22 |
08:33:23 22.10.2025 |
-37.64 -16.09 |
-32.80 -14.32 |
-51.21 -20.69 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
55.35 55.48 |
55.35 55.47 |
-0.13 -0.23 |
09:59:01 22.10.2025 |
6.72 14.22 |
0.00 0.00 |
5.81 12.05 |
||
|
Sears Holdings Corp. US8123501061 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -44.44 |
-23.21 -30.56 |
-0.13 -80.65 |
||
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-9.10 -48.15 |
0.00 0.00 |
-5.30 -35.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Simon Property Group Inc. US8288061091 |
152.70 152.75 |
152.60 152.70 |
-0.05 -0.03 |
09:59:01 22.10.2025 |
15.23 9.35 |
27.69 18.41 |
1.17 0.66 |
