Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
56.95 | 58.42 | 56.95 | 57.17 | -1.47 | -2.52 |
13:28 23.06.2025 |
86’964.87 CHF | ||
|
Resmed AU000000RMD6 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:06 23.06.2025 |
30’081.57 CHF | ||
|
Telstra AU000000TLS2 |
2.70 | 2.74 | 2.70 | 2.70 | -0.04 | -1.28 |
08:09 23.06.2025 |
29’254.98 CHF | ||
|
Transurban AU000000TCL6 |
7.90 | 8.10 | 7.90 | 7.90 | -0.20 | -2.47 |
08:06 23.06.2025 |
23’742.99 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
127.00 | 130.00 | 127.00 | 127.00 | -3.00 | -2.31 |
08:06 23.06.2025 |
16’180.46 CHF | ||
|
Santos AU000000STO6 |
4.25 | 4.29 | 4.25 | 4.25 | -0.04 | -0.98 |
08:10 23.06.2025 |
13’070.86 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:03 23.06.2025 |
12’181.26 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.01 | 3.05 | 3.01 | 3.01 | -0.04 | -1.31 |
08:06 23.06.2025 |
7’025.14 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:06 23.06.2025 |
6’956.47 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
14.25 | 14.65 | 14.25 | 14.25 | -0.39 | -2.69 |
08:06 23.06.2025 |
6’639.26 CHF | ||
|
Reece Australia AU000000REH4 |
10.29 | 14.00 | 0.00 | 0.00 | -3.71 | -26.50 |
23:20 09.05.2025 |
5’482.52 CHF | ||
|
Seek LtdShs AU000000SEK6 |
13.10 | 13.30 | 13.10 | 13.10 | -0.20 | -1.50 |
08:09 23.06.2025 |
4’479.30 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
4.43 | 4.57 | 4.43 | 4.43 | -0.14 | -3.09 |
08:10 23.06.2025 |
3’490.08 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
6.10 | 6.35 | 6.10 | 6.10 | -0.25 | -3.94 |
08:00 23.06.2025 |
2’724.92 CHF | ||
|
Telecom NZTELE0001S4 |
1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 |
08:06 23.06.2025 |
2’107.56 CHF | ||
|
Regis Resources AU000000RRL8 |
2.57 | 2.62 | 2.57 | 2.57 | -0.05 | -1.91 |
08:06 23.06.2025 |
1’860.22 CHF | ||
|
Super Retail Group AU000000SUL0 |
7.40 | 7.35 | 7.40 | 7.40 | 0.05 | 0.68 |
17:15 23.06.2025 |
1’639.77 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
8.30 | 8.50 | 8.30 | 8.30 | -0.20 | -2.35 |
15:29 23.06.2025 |
1’537.81 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.38 | 0.40 | 0.38 | 0.38 | -0.02 | -5.00 |
08:09 23.06.2025 |
874.36 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.15 |
08:00 23.06.2025 |
663.66 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.03 | 1.10 | 1.03 | 1.03 | -0.07 | -6.36 |
08:06 23.06.2025 |
616.35 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.52 | 1.56 | 1.52 | 1.52 | -0.04 | -2.56 |
08:06 23.06.2025 |
559.69 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
2.02 | 2.12 | 2.02 | 2.02 | -0.10 | -4.72 |
08:20 23.06.2025 |
481.51 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.47 | 0.45 | 0.47 | 0.47 | 0.01 | 3.10 |
08:16 23.06.2025 |
334.79 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
291.75 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
243.68 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
0.95 | 0.96 | 0.95 | 0.95 | -0.01 | -1.04 |
08:08 23.06.2025 |
241.03 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.31 |
08:06 23.06.2025 |
232.80 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 | 1.91 | 0.00 | 0.00 | -0.56 | -29.32 |
16:30 17.11.2022 |
183.23 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.75 |
08:10 23.06.2025 |
181.54 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -5.56 |
08:06 23.06.2025 |
152.89 CHF | ||
|
The Reject Shop AU000000TRS9 |
3.64 | 3.66 | 3.64 | 3.64 | -0.02 | -0.55 |
08:06 23.06.2025 |
130.18 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -5.48 |
08:09 23.06.2025 |
116.92 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.29 | 0.31 | 0.29 | 0.29 | -0.02 | -7.74 |
08:06 23.06.2025 |
71.64 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
1.03 | 1.02 | 1.03 | 1.03 | 0.01 | 0.98 |
13:40 23.06.2025 |
60.83 CHF | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.31 | 0.40 | 0.00 | 0.00 | -0.08 | -21.21 |
09:10 26.07.2024 |
33.51 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30.78 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.92 |
08:06 23.06.2025 |
28.19 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.03 | 0.04 | 0.03 | 0.03 | 0.00 | -11.43 |
08:06 23.06.2025 |
19.28 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.10 | 0.12 | 0.10 | 0.10 | -0.02 | -13.79 |
08:20 23.06.2025 |
13.23 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.72 CHF | ||
|
Red 5 LtdShs AU000000RED3 |
0.20 | 0.21 | 0.00 | 0.00 | -0.01 | -6.13 |
11:48 26.09.2024 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
27.00 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 20.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.93 | 0.69 | 0.00 | 0.00 | 0.24 | 35.12 |
10:30 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
