Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
87.42 | 84.01 | 85.55 | 87.42 | 3.41 | 4.06 |
21:33 21.01.2026 |
129’774.99 CHF | ||
|
Resmed AU000000RMD6 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:16 21.01.2026 |
29’964.06 CHF | ||
|
Telstra AU000000TLS2 |
2.67 | 2.74 | 2.67 | 2.72 | -0.07 | -2.70 |
15:16 21.01.2026 |
28’733.11 CHF | ||
|
Transurban AU000000TCL6 |
7.83 | 7.85 | 7.83 | 7.83 | -0.03 | -0.32 |
08:16 21.01.2026 |
22’928.75 CHF | ||
|
Santos AU000000STO6 |
3.53 | 3.54 | 3.53 | 3.53 | -0.01 | -0.17 |
08:01 21.01.2026 |
10’634.50 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.45 | 9.55 | 9.45 | 9.45 | -0.10 | -1.05 |
21:49 21.01.2026 |
9’703.05 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.99 | 3.05 | 2.99 | 2.99 | -0.06 | -1.97 |
08:16 21.01.2026 |
7’066.67 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.27 | 13.17 | 13.27 | 13.27 | 0.10 | 0.73 |
08:16 21.01.2026 |
6’093.12 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
11.10 | 10.90 | 11.10 | 11.10 | 0.20 | 1.83 |
08:05 21.01.2026 |
4’721.45 CHF | ||
|
Reece Australia AU000000REH4 |
9.50 | 7.10 | 0.00 | 0.00 | 2.40 | 33.80 |
23:20 14.01.2026 |
4’697.05 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
14.80 | 15.30 | 14.80 | 14.80 | -0.50 | -3.27 |
08:16 21.01.2026 |
4’688.62 CHF | ||
|
Seek LtdShs AU000000SEK6 |
12.60 | 13.10 | 12.60 | 12.60 | -0.50 | -3.82 |
08:02 21.01.2026 |
4’324.68 CHF | ||
|
Regis Resources AU000000RRL8 |
4.68 | 4.52 | 4.68 | 4.68 | 0.16 | 3.54 |
08:16 21.01.2026 |
3’218.29 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
3.08 | 3.12 | 3.08 | 3.08 | -0.04 | -1.41 |
08:08 21.01.2026 |
2’386.99 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
15:25 21.01.2026 |
2’063.59 CHF | ||
|
Telecom NZTELE0001S4 |
1.16 | 1.16 | 1.12 | 1.16 | 0.00 | 0.00 |
19:25 21.01.2026 |
2’031.22 CHF | ||
|
Super Retail Group AU000000SUL0 |
8.00 | 8.15 | 8.00 | 8.00 | -0.15 | -1.84 |
09:42 21.01.2026 |
1’758.95 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.76 | 0.74 | 0.76 | 0.76 | 0.02 | 2.16 |
08:05 21.01.2026 |
1’508.28 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.52 | 0.54 | 0.52 | 0.52 | -0.02 | -2.80 |
08:02 21.01.2026 |
1’187.07 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
4.06 | 3.92 | 3.72 | 4.06 | 0.14 | 3.57 |
19:26 21.01.2026 |
1’058.05 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.22 | 1.28 | 1.22 | 1.22 | -0.06 | -4.69 |
08:16 21.01.2026 |
717.38 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
633.46 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.37 | 1.39 | 1.37 | 1.37 | -0.02 | -1.44 |
08:16 21.01.2026 |
500.98 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.46 | 0.44 | 0.45 | 0.46 | 0.02 | 3.64 |
17:48 21.01.2026 |
495.62 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.38 | 0.35 | 0.38 | 0.38 | 0.04 | 10.21 |
08:08 21.01.2026 |
384.81 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
378.55 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
362.57 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:16 21.01.2026 |
221.28 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.89 | 1.70 | 0.00 | 0.00 | 0.19 | 11.18 |
00:20 10.10.2025 |
220.02 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.06 |
17:04 21.01.2026 |
213.84 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.39 | 0.41 | 0.39 | 0.39 | -0.02 | -5.37 |
08:16 21.01.2026 |
189.40 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
165.77 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 3.88 |
08:02 23.12.2025 |
102.85 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:16 21.01.2026 |
83.06 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52.77 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 |
08:16 21.01.2026 |
50.76 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
09:42 21.01.2026 |
33.44 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.80 CHF | ||
|
Universal Biosensors AU000000UBI2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.23 CHF | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
27.00 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 20.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.91 | 0.93 | 0.00 | 0.00 | -0.02 | -2.43 |
12:48 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:16 21.03.2025 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
