Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
95.00 | 94.33 | 94.79 | 96.05 | 0.67 | 0.71 |
20:58 13.03.2026 |
141’925.05 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.80 | 24.55 | 24.80 | 24.92 | 0.25 | 1.00 |
15:25 13.03.2026 |
77’461.98 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
45.84 | 46.94 | 45.84 | 45.84 | -1.10 | -2.33 |
08:11 13.03.2026 |
47’640.58 CHF | ||
|
Telstra AU000000TLS2 |
3.17 | 3.14 | 3.17 | 3.17 | 0.02 | 0.70 |
08:11 13.03.2026 |
32’256.87 CHF | ||
|
Transurban AU000000TCL6 |
8.57 | 8.68 | 8.57 | 8.57 | -0.10 | -1.20 |
08:10 13.03.2026 |
24’610.56 CHF | ||
|
Woolworths AU000000WOW2 |
21.40 | 21.80 | 21.40 | 21.60 | -0.40 | -1.83 |
18:51 13.03.2026 |
24’123.73 CHF | ||
|
Santos AU000000STO6 |
4.58 | 4.59 | 4.58 | 4.58 | -0.01 | -0.22 |
08:03 13.03.2026 |
13’486.33 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.30 | 9.10 | 9.30 | 9.30 | 0.20 | 2.20 |
21:47 13.03.2026 |
9’350.08 CHF | ||
|
Washington H.Soul Pattinson AU000000SOL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’093.30 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00 |
08:10 13.03.2026 |
6’221.69 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.75 | 12.87 | 12.75 | 12.75 | -0.13 | -0.98 |
08:10 13.03.2026 |
5’789.67 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:10 13.03.2026 |
4’770.23 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
08:01 13.03.2026 |
4’340.23 CHF | ||
|
Whitehaven Coal LtdShs AU000000WHC8 |
5.70 | 5.70 | 5.70 | 5.72 | 0.00 | -0.04 |
21:47 13.03.2026 |
4’266.56 CHF | ||
|
Seek LtdShs AU000000SEK6 |
9.10 | 9.25 | 9.10 | 9.10 | -0.15 | -1.62 |
08:11 13.03.2026 |
2’973.55 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
11.20 | 11.10 | 11.10 | 11.20 | 0.10 | 0.90 |
15:25 13.03.2026 |
1’959.13 CHF | ||
|
Telecom NZTELE0001S4 |
1.16 | 1.15 | 1.15 | 1.16 | 0.01 | 0.87 |
18:40 13.03.2026 |
1’944.43 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
2.37 | 2.45 | 2.37 | 2.37 | -0.08 | -3.10 |
08:03 13.03.2026 |
1’758.42 CHF | ||
|
Super Retail Group AU000000SUL0 |
7.95 | 8.25 | 7.95 | 7.95 | -0.30 | -3.64 |
16:39 13.03.2026 |
1’652.59 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 |
08:11 13.03.2026 |
1’240.03 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
3.70 | 3.46 | 3.70 | 3.72 | 0.24 | 6.94 |
20:37 13.03.2026 |
895.07 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
664.39 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.15 | 1.25 | 1.15 | 1.15 | -0.10 | -8.00 |
08:10 13.03.2026 |
661.41 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.65 | 1.60 | 1.65 | 1.65 | 0.05 | 3.13 |
08:10 13.03.2026 |
573.93 CHF | ||
|
Webjet LtdShs AU000000WEB7 |
1.63 | 1.66 | 1.63 | 1.64 | -0.03 | -1.81 |
17:15 13.03.2026 |
485.40 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.41 | 0.42 | 0.41 | 0.41 | -0.02 | -4.11 |
17:44 13.03.2026 |
454.72 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
423.40 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 3.23 |
17:01 13.03.2026 |
400.94 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
364.68 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.82 |
08:10 13.03.2026 |
218.85 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.89 | 1.70 | 0.00 | 0.00 | 0.19 | 11.18 |
00:20 10.10.2025 |
205.84 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
173.11 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.34 | 0.35 | 0.34 | 0.34 | -0.01 | -2.29 |
08:10 13.03.2026 |
156.14 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.12 | 0.14 | 0.10 | 0.12 | -0.03 | -20.19 |
10:03 13.03.2026 |
123.24 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 3.88 |
08:02 23.12.2025 |
106.34 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 2.59 |
08:10 13.03.2026 |
95.16 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77.94 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.62 | 0.61 | 0.62 | 0.62 | 0.01 | 1.64 |
08:10 13.03.2026 |
37.33 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.67 |
13:48 13.03.2026 |
33.24 CHF | ||
|
White Energy Company AU000000WEC5 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:03 13.03.2026 |
13.42 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.93 CHF | ||
|
Universal Biosensors AU000000UBI2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.31 CHF | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:16 21.03.2025 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
