Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
73.50 | 74.16 | 73.50 | 74.20 | -0.66 | -0.89 |
16:51 28.11.2025 |
112’933.31 CHF | ||
|
Resmed AU000000RMD6 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
08:05 28.11.2025 |
30’146.66 CHF | ||
|
Telstra AU000000TLS2 |
2.70 | 2.70 | 2.70 | 2.70 | 0.01 | 0.22 |
09:05 28.11.2025 |
29’183.91 CHF | ||
|
Transurban AU000000TCL6 |
8.28 | 8.30 | 8.28 | 8.28 | -0.03 | -0.30 |
08:05 28.11.2025 |
24’431.92 CHF | ||
|
Santos AU000000STO6 |
3.59 | 3.58 | 3.59 | 3.59 | 0.01 | 0.25 |
08:07 28.11.2025 |
10’962.29 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.70 | 10.10 | 9.65 | 9.70 | -0.40 | -3.96 |
21:35 28.11.2025 |
9’991.38 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.28 | 3.32 | 3.28 | 3.28 | -0.04 | -1.20 |
08:05 28.11.2025 |
7’643.47 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.97 | 12.94 | 12.97 | 12.97 | 0.03 | 0.23 |
08:05 28.11.2025 |
6’055.83 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
16.70 | 16.60 | 16.70 | 16.70 | 0.10 | 0.60 |
08:05 28.11.2025 |
5’161.92 CHF | ||
|
Seek LtdShs AU000000SEK6 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
09:05 28.11.2025 |
4’585.61 CHF | ||
|
Reece Australia AU000000REH4 |
7.10 | 8.00 | 0.00 | 0.00 | -0.90 | -11.25 |
23:20 09.10.2025 |
4’126.09 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
8.85 | 8.70 | 8.75 | 8.85 | 0.15 | 1.72 |
20:17 28.11.2025 |
3’808.14 CHF | ||
|
Regis Resources AU000000RRL8 |
4.12 | 4.16 | 4.12 | 4.12 | -0.04 | -0.91 |
08:05 28.11.2025 |
2’936.17 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
3.24 | 3.17 | 3.24 | 3.24 | 0.07 | 2.31 |
08:07 28.11.2025 |
2’468.97 CHF | ||
|
Telecom NZTELE0001S4 |
1.11 | 1.09 | 1.10 | 1.11 | 0.02 | 1.83 |
12:57 28.11.2025 |
1’966.52 CHF | ||
|
Super Retail Group AU000000SUL0 |
8.90 | 8.85 | 8.90 | 8.90 | 0.05 | 0.56 |
17:15 28.11.2025 |
1’925.66 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
9.50 | 9.45 | 9.50 | 9.50 | 0.05 | 0.53 |
15:29 28.11.2025 |
1’728.85 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.63 | 0.61 | 0.62 | 0.63 | 0.02 | 2.61 |
20:08 28.11.2025 |
1’264.39 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
4.68 | 4.54 | 4.68 | 4.68 | 0.14 | 3.08 |
09:03 28.11.2025 |
1’254.78 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 0.95 |
09:05 28.11.2025 |
1’142.60 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.31 | 1.22 | 1.23 | 1.31 | 0.09 | 7.38 |
15:55 28.11.2025 |
731.04 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
582.26 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.43 | 1.40 | 1.43 | 1.43 | 0.03 | 2.14 |
08:05 28.11.2025 |
517.97 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.40 | 0.39 | 0.39 | 0.39 | 0.01 | 2.59 |
19:45 28.11.2025 |
426.56 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
369.87 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.33 | 0.31 | 0.31 | 0.33 | 0.02 | 7.98 |
17:20 28.11.2025 |
362.30 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
1.32 | 1.31 | 1.32 | 1.32 | 0.01 | 0.76 |
08:08 28.11.2025 |
333.98 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 3.03 |
08:05 28.11.2025 |
248.88 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 | 1.35 | 0.00 | 0.00 | -0.33 | -24.44 |
07:40 18.11.2022 |
221.83 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.06 | 0.05 | 0.06 | 0.06 | 0.00 | 4.72 |
08:05 28.11.2025 |
208.02 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
167.80 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
09:05 28.11.2025 |
109.17 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | -0.90 |
08:05 28.11.2025 |
103.35 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 5.94 |
08:05 28.11.2025 |
88.99 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.86 | 0.88 | 0.86 | 0.86 | -0.02 | -1.71 |
08:05 28.11.2025 |
52.57 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43.22 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
10:30 28.11.2025 |
25.28 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.73 CHF | ||
|
Red 5 LtdShs AU000000RED3 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -2.70 |
23:57 02.10.2024 |
- | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
27.00 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 20.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:16 21.03.2025 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
