Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
64.18 | 64.44 | 63.38 | 64.18 | -0.26 | -0.40 |
09:37 19.09.2025 |
99’076.53 CHF | ||
|
Resmed AU000000RMD6 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:05 19.09.2025 |
31’427.31 CHF | ||
|
Telstra AU000000TLS2 |
2.69 | 2.74 | 2.69 | 2.69 | -0.04 | -1.57 |
08:02 19.09.2025 |
29’300.99 CHF | ||
|
Transurban AU000000TCL6 |
7.73 | 7.78 | 7.73 | 7.73 | -0.05 | -0.64 |
08:05 19.09.2025 |
23’620.08 CHF | ||
|
Santos AU000000STO6 |
3.75 | 3.88 | 3.75 | 3.75 | -0.13 | -3.40 |
08:07 19.09.2025 |
12’991.52 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.30 | 11.20 | 11.20 | 11.30 | 0.10 | 0.89 |
21:38 19.09.2025 |
11’705.04 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
08:05 19.09.2025 |
7’891.61 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:05 19.09.2025 |
6’397.49 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.35 | 12.25 | 12.35 | 12.35 | 0.10 | 0.83 |
08:05 19.09.2025 |
5’761.98 CHF | ||
|
Seek LtdShs AU000000SEK6 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:02 19.09.2025 |
5’397.17 CHF | ||
|
Reece Australia AU000000REH4 |
8.00 | 9.12 | 0.00 | 0.00 | -1.12 | -12.28 |
23:20 25.08.2025 |
3’609.50 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
4.16 | 4.14 | 4.16 | 4.16 | 0.02 | 0.48 |
08:07 19.09.2025 |
3’198.41 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
08:00 19.09.2025 |
3’003.57 CHF | ||
|
Regis Resources AU000000RRL8 |
3.05 | 3.01 | 3.05 | 3.05 | 0.04 | 1.33 |
08:05 19.09.2025 |
2’202.93 CHF | ||
|
Telecom NZTELE0001S4 |
1.18 | 1.18 | 1.16 | 1.18 | 0.00 | 0.00 |
15:56 19.09.2025 |
2’069.43 CHF | ||
|
Super Retail Group AU000000SUL0 |
8.90 | 8.95 | 8.90 | 8.90 | -0.05 | -0.56 |
17:15 19.09.2025 |
2’008.75 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
7.90 | 7.65 | 7.85 | 7.90 | 0.25 | 3.27 |
15:29 19.09.2025 |
1’408.03 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.53 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85 |
08:02 19.09.2025 |
1’198.37 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.94 |
21:28 19.09.2025 |
937.70 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.25 | 1.27 | 1.25 | 1.25 | -0.02 | -1.57 |
08:05 19.09.2025 |
758.50 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
3.14 | 3.24 | 3.14 | 3.14 | -0.10 | -3.09 |
08:20 19.09.2025 |
695.19 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.68 | 1.69 | 1.68 | 1.68 | -0.01 | -0.59 |
08:05 19.09.2025 |
611.07 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
378.19 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 |
14:39 19.09.2025 |
344.47 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
1.15 | 1.14 | 1.15 | 1.15 | 0.01 | 0.88 |
08:08 19.09.2025 |
289.58 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.27 | 0.25 | 0.25 | 0.27 | 0.02 | 8.06 |
21:27 19.09.2025 |
261.30 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
225.76 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -3.97 |
08:05 19.09.2025 |
208.89 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 | 1.91 | 0.00 | 0.00 | -0.56 | -29.32 |
16:30 17.11.2022 |
205.34 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.97 |
08:05 19.09.2025 |
190.15 CHF | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:16 21.03.2025 |
115.92 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.19 |
08:02 19.09.2025 |
108.91 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.43 | 0.42 | 0.43 | 0.43 | 0.00 | 0.47 |
08:05 19.09.2025 |
100.60 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.77 | 0.78 | 0.77 | 0.77 | -0.01 | -1.28 |
08:05 19.09.2025 |
47.83 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35.72 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 2.82 |
08:05 19.09.2025 |
35.63 CHF | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.31 | 0.40 | 0.00 | 0.00 | -0.08 | -21.21 |
09:10 26.07.2024 |
33.53 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 5.41 |
08:05 19.09.2025 |
27.40 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:20 19.09.2025 |
12.61 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.72 CHF | ||
|
Red 5 LtdShs AU000000RED3 |
0.20 | 0.21 | 0.00 | 0.00 | -0.01 | -6.13 |
11:48 26.09.2024 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
28.30 | 31.00 | 0.00 | 0.00 | -2.70 | -8.71 |
23:20 15.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.93 | 0.69 | 0.00 | 0.00 | 0.24 | 35.12 |
10:30 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
