Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Westpac Banking AU000000WBC1 |
19.14 | 18.48 | 19.14 | 19.17 | 0.67 | 3.62 |
09:59 24.06.2025 |
59’981.84 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.92 | 46.45 | 46.92 | 46.92 | 0.47 | 1.00 |
08:12 24.06.2025 |
49’932.61 CHF | ||
|
Woolworths AU000000WOW2 |
17.70 | 17.50 | 17.70 | 17.70 | 0.20 | 1.14 |
08:20 24.06.2025 |
20’533.14 CHF | ||
|
Washington H.Soul Pattinson AU000000SOL3 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:08 24.06.2025 |
7’945.29 CHF | ||
|
Yancoal Australia AU000000YAL0 |
3.21 | 3.30 | 3.21 | 3.21 | -0.09 | -2.85 |
08:20 24.06.2025 |
4’195.02 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.10 | 7.25 | 7.10 | 7.10 | -0.15 | -2.07 |
08:08 24.06.2025 |
3’782.08 CHF | ||
|
Whitehaven Coal LtdShs AU000000WHC8 |
3.06 | 3.05 | 3.06 | 3.06 | 0.02 | 0.53 |
08:02 24.06.2025 |
2’544.91 CHF | ||
|
Zimplats Holdings LtdShs GB0061284906 |
8.70 | 8.55 | 8.70 | 8.70 | 0.15 | 1.75 |
08:08 24.06.2025 |
888.20 CHF | ||
|
Webjet LtdShs AU000000WEB7 |
2.52 | 2.42 | 2.52 | 2.52 | 0.10 | 4.13 |
08:20 24.06.2025 |
785.33 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
498.06 CHF | ||
|
White Energy Company AU000000WEC5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -17.39 |
08:04 24.06.2025 |
5.77 CHF | ||
|
Universal Biosensors AU000000UBI2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5.51 CHF | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 16.07.2024 |
- |
