BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.41 | 0.45 | 0.41 | 0.41 | -0.03 | -7.17 |
08:13 03.12.2025 |
49’902.02 CHF | ||
|
Seven & i Holdings JP3422950000 |
11.56 | 11.78 | 11.56 | 11.56 | -0.22 | -1.83 |
08:13 03.12.2025 |
27’208.29 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.20 | 0.18 | 0.18 | 0.20 | 0.02 | 9.34 |
09:33 03.12.2025 |
26’649.94 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -0.85 |
08:13 03.12.2025 |
21’645.71 CHF | ||
|
Resona Holdings JP3500610005 |
8.40 | 8.70 | 8.40 | 8.40 | -0.30 | -3.45 |
21:41 03.12.2025 |
18’539.85 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:13 03.12.2025 |
17’428.37 CHF | ||
|
PT Astra International ID1000122807 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
08:13 03.12.2025 |
12’440.07 CHF | ||
|
Sekisui House JP3420600003 |
18.50 | 18.70 | 18.50 | 18.50 | -0.20 | -1.07 |
08:13 03.12.2025 |
11’385.61 CHF | ||
|
Secom JP3421800008 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
08:13 03.12.2025 |
11’201.12 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -0.99 |
08:13 03.12.2025 |
7’748.51 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00 |
09:20 03.12.2025 |
6’668.86 CHF | ||
|
SCREEN Holdings JP3494600004 |
77.12 | 71.84 | 77.12 | 77.12 | 5.28 | 7.35 |
08:13 03.12.2025 |
6’407.83 CHF | ||
|
PT United Tractors ID1000058407 |
1.39 | 1.39 | 1.33 | 1.39 | 0.00 | 0.00 |
15:29 03.12.2025 |
4’897.31 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 4.31 |
09:14 03.12.2025 |
4’796.61 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.40 | 0.42 | 0.40 | 0.40 | -0.02 | -5.24 |
09:14 03.12.2025 |
4’721.85 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.17 |
08:13 03.12.2025 |
4’403.16 CHF | ||
|
RICOH JP3973400009 |
7.55 | 7.50 | 7.55 | 7.55 | 0.05 | 0.67 |
08:13 03.12.2025 |
4’004.77 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -0.88 |
08:13 03.12.2025 |
3’722.85 CHF | ||
|
Sapporo Holdings JP3320800000 |
44.40 | 44.60 | 44.40 | 44.40 | -0.20 | -0.45 |
08:13 03.12.2025 |
3’207.68 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.06 | 0.05 | 0.05 | 0.06 | 0.00 | 2.78 |
15:29 03.12.2025 |
2’632.10 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.79 |
08:13 03.12.2025 |
2’358.08 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.09 | 0.08 | 0.09 | 0.09 | 0.00 | 2.38 |
08:13 03.12.2025 |
2’185.07 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -2.09 |
08:13 03.12.2025 |
1’940.70 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.13 | 0.13 | 0.10 | 0.13 | 0.00 | -0.78 |
16:51 03.12.2025 |
1’270.98 CHF | ||
|
PT Sentul City ID1000104201 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 16.67 |
21:31 03.12.2025 |
1’244.92 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.63 |
08:13 03.12.2025 |
1’203.46 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.17 | 1.10 | 1.10 | 1.17 | 0.07 | 6.36 |
15:38 03.12.2025 |
1’192.77 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
15:29 03.12.2025 |
1’177.76 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 17.95 |
07:49 03.12.2025 |
1’164.35 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
08:13 03.12.2025 |
1’044.96 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.95 |
08:13 03.12.2025 |
976.18 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
967.74 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.79 |
08:13 03.12.2025 |
931.79 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:14 03.12.2025 |
882.12 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.92 |
09:14 03.12.2025 |
795.58 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 |
08:13 03.12.2025 |
709.72 CHF | ||
|
PT Harum Energy ID1000116601 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.37 |
08:13 03.12.2025 |
662.30 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
21:31 03.12.2025 |
433.93 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
418.45 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 17.02.2025 |
392.07 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:31 03.12.2025 |
310.89 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:14 03.12.2025 |
276.42 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14 |
08:13 03.12.2025 |
249.03 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 3.48 |
21:31 03.12.2025 |
219.49 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 |
21:31 03.12.2025 |
157.22 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:13 03.12.2025 |
113.64 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:51 03.12.2025 |
110.35 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83.77 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
