BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.40 | 0.40 | 0.38 | 0.40 | 0.00 | 0.00 |
12:15 02.10.2025 |
44’353.59 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
21:05 02.10.2025 |
27’530.21 CHF | ||
|
Seven & i Holdings JP3422950000 |
11.23 | 11.45 | 11.23 | 11.23 | -0.22 | -1.92 |
08:03 02.10.2025 |
27’192.15 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.24 | 0.22 | 0.21 | 0.24 | 0.02 | 9.09 |
11:57 02.10.2025 |
19’419.51 CHF | ||
|
Resona Holdings JP3500610005 |
8.45 | 8.50 | 8.45 | 8.45 | -0.05 | -0.59 |
21:49 02.10.2025 |
18’345.32 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.15 | 0.14 | 0.15 | 0.15 | 0.00 | 2.82 |
08:03 02.10.2025 |
14’545.01 CHF | ||
|
Secom JP3421800008 |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 |
08:03 02.10.2025 |
12’058.41 CHF | ||
|
Sekisui House JP3420600003 |
18.80 | 18.70 | 18.80 | 18.80 | 0.10 | 0.53 |
08:03 02.10.2025 |
11’545.64 CHF | ||
|
PT Astra International ID1000122807 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.72 |
16:06 02.10.2025 |
11’023.95 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.88 |
08:03 02.10.2025 |
7’248.11 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.96 | 3.92 | 3.96 | 3.96 | 0.04 | 1.02 |
08:51 02.10.2025 |
6’633.76 CHF | ||
|
SCREEN Holdings JP3494600004 |
82.78 | 76.70 | 82.78 | 82.78 | 6.08 | 7.93 |
08:03 02.10.2025 |
6’421.05 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.50 | 0.49 | 0.48 | 0.50 | 0.01 | 1.21 |
12:11 02.10.2025 |
5’218.08 CHF | ||
|
PT United Tractors ID1000058407 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 |
15:29 02.10.2025 |
4’539.66 CHF | ||
|
RICOH JP3973400009 |
7.25 | 7.30 | 7.25 | 7.25 | -0.05 | -0.68 |
08:03 02.10.2025 |
3’948.76 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -0.89 |
08:03 02.10.2025 |
3’682.38 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -12.88 |
08:51 02.10.2025 |
3’258.42 CHF | ||
|
Sapporo Holdings JP3320800000 |
40.40 | 41.40 | 40.40 | 40.40 | -1.00 | -2.42 |
08:03 02.10.2025 |
3’030.72 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.14 |
08:03 02.10.2025 |
2’868.69 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.97 |
15:29 02.10.2025 |
2’395.94 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.24 | 0.20 | 0.20 | 0.24 | 0.04 | 17.65 |
18:54 02.10.2025 |
2’154.44 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -4.31 |
08:03 02.10.2025 |
2’142.21 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.08 | 0.07 | 0.08 | 0.08 | 0.00 | 0.67 |
08:03 02.10.2025 |
1’942.53 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.13 | 0.13 | 0.10 | 0.14 | 0.00 | 1.60 |
19:02 02.10.2025 |
1’287.33 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.19 | 1.19 | 1.15 | 1.19 | 0.00 | 0.00 |
17:43 02.10.2025 |
1’221.25 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:03 02.10.2025 |
1’204.97 CHF | ||
|
PT Sentul City ID1000104201 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:44 02.10.2025 |
1’174.90 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
15:29 02.10.2025 |
1’111.46 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.52 |
21:44 02.10.2025 |
1’075.77 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
1’033.61 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.32 | 0.31 | 0.32 | 0.32 | 0.00 | 0.64 |
08:03 02.10.2025 |
996.99 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -1.60 |
08:03 02.10.2025 |
911.64 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.08 |
08:03 02.10.2025 |
908.04 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -23.26 |
08:51 02.10.2025 |
845.78 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.91 |
08:51 02.10.2025 |
845.45 CHF | ||
|
PT Harum Energy ID1000116601 |
0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 11.34 |
08:03 02.10.2025 |
784.03 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | -1.05 |
08:03 02.10.2025 |
738.83 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.06 |
21:44 02.10.2025 |
440.15 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
390.93 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.02 | 0.00 | 0.00 | -0.02 | -70.21 |
08:10 17.02.2025 |
390.29 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:44 02.10.2025 |
346.90 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.00 |
08:51 02.10.2025 |
314.16 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.97 |
21:44 02.10.2025 |
239.58 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 02.10.2025 |
206.08 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.55 |
08:03 02.10.2025 |
172.31 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:44 02.10.2025 |
168.77 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 02.10.2025 |
123.97 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
78.04 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.06 | 0.00 | 0.00 | -0.03 | -46.09 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
