BX Swiss - Aktien Asien
1’906.02
Pkt
53.65
Pkt
2.90
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.46 | 0.46 | 0.45 | 0.46 | -0.01 | -1.30 |
17:04 30.07.2025 |
50’807.36 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.21 | 0.22 | 0.19 | 0.21 | -0.01 | -3.64 |
16:35 30.07.2025 |
28’976.86 CHF | ||
|
Seven & i Holdings JP3422950000 |
11.68 | 11.53 | 11.58 | 11.68 | 0.16 | 1.34 |
13:32 30.07.2025 |
27’530.91 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.26 | 0.23 | 0.23 | 0.26 | 0.03 | 11.97 |
16:54 30.07.2025 |
21’353.51 CHF | ||
|
Resona Holdings JP3500610005 |
7.95 | 7.85 | 7.95 | 7.95 | 0.10 | 1.27 |
08:01 30.07.2025 |
17’089.36 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:02 30.07.2025 |
13’998.35 CHF | ||
|
Secom JP3421800008 |
31.00 | 31.20 | 31.00 | 31.00 | -0.20 | -0.64 |
08:02 30.07.2025 |
12’195.32 CHF | ||
|
Sekisui House JP3420600003 |
18.70 | 18.60 | 18.30 | 18.70 | 0.10 | 0.54 |
13:30 30.07.2025 |
11’387.81 CHF | ||
|
PT Astra International ID1000122807 |
0.27 | 0.26 | 0.26 | 0.28 | 0.02 | 6.25 |
16:39 30.07.2025 |
10’130.38 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
08:08 30.07.2025 |
8’513.93 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
08:02 30.07.2025 |
7’594.55 CHF | ||
|
SCREEN Holdings JP3494600004 |
67.08 | 65.28 | 67.08 | 67.08 | 1.80 | 2.76 |
08:02 30.07.2025 |
5’752.62 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 0.95 |
08:08 30.07.2025 |
5’721.97 CHF | ||
|
PT United Tractors ID1000058407 |
1.21 | 1.19 | 1.20 | 1.21 | 0.02 | 1.68 |
15:29 30.07.2025 |
4’303.45 CHF | ||
|
RICOH JP3973400009 |
7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 |
08:02 30.07.2025 |
4’058.48 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
08:02 30.07.2025 |
3’950.47 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
15:29 30.07.2025 |
3’332.52 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.61 |
08:08 30.07.2025 |
2’910.73 CHF | ||
|
Sapporo Holdings JP3320800000 |
40.40 | 39.60 | 40.40 | 40.40 | 0.80 | 2.02 |
08:02 30.07.2025 |
2’906.42 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.15 | 0.12 | 0.12 | 0.15 | 0.03 | 26.96 |
16:34 30.07.2025 |
2’270.05 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 30.07.2025 |
2’113.49 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1.10 |
08:02 30.07.2025 |
1’944.45 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:02 30.07.2025 |
1’938.76 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:02 30.07.2025 |
1’389.80 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -3.26 |
07:43 30.07.2025 |
1’303.55 CHF | ||
|
PT Sentul City ID1000104201 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
07:43 30.07.2025 |
1’300.14 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.20 | 0.17 | 0.17 | 0.20 | 0.03 | 19.30 |
16:34 30.07.2025 |
1’296.24 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.19 | 1.20 | 1.19 | 1.19 | -0.01 | -0.83 |
08:02 30.07.2025 |
1’287.60 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
15:29 30.07.2025 |
1’170.09 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.03 |
08:02 30.07.2025 |
912.23 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
861.95 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.29 | 0.25 | 0.25 | 0.29 | 0.04 | 15.87 |
09:38 30.07.2025 |
858.82 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:02 30.07.2025 |
848.05 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 3.13 |
08:08 30.07.2025 |
845.95 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.97 |
08:08 30.07.2025 |
803.01 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
621.60 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.35 | 0.31 | 0.33 | 0.35 | 0.03 | 10.83 |
12:24 30.07.2025 |
613.83 CHF | ||
|
PT Harum Energy ID1000116601 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.52 |
08:02 30.07.2025 |
525.63 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 12.50 |
07:43 30.07.2025 |
436.69 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.02 | 0.00 | 0.00 | -0.02 | -70.21 |
08:10 17.02.2025 |
399.09 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 30.07.2025 |
306.03 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:08 30.07.2025 |
281.37 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 2.38 |
07:43 30.07.2025 |
200.88 CHF | ||
|
PT BW Plantation ID1000113202 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57 |
08:02 30.07.2025 |
171.03 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 30.07.2025 |
161.01 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 30.07.2025 |
113.93 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 30.07.2025 |
85.03 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76.27 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.06 | 0.00 | 0.00 | -0.03 | -46.09 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
