BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
111.82 | 109.44 | 111.46 | 112.80 | 2.38 | 2.17 |
20:19 02.10.2025 |
140’703.24 CHF | ||
|
Sony JP3435000009 |
23.81 | 24.54 | 23.65 | 24.17 | -0.73 | -2.97 |
14:00 02.10.2025 |
137’046.05 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
23.02 | 23.10 | 23.02 | 23.02 | -0.09 | -0.37 |
08:09 02.10.2025 |
83’918.65 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
35.46 | 35.28 | 35.18 | 35.46 | 0.18 | 0.51 |
21:49 02.10.2025 |
63’609.70 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
27.81 | 27.57 | 27.81 | 27.81 | 0.24 | 0.87 |
08:09 02.10.2025 |
49’055.40 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.81 | 2.77 | 2.76 | 2.81 | 0.04 | 1.52 |
15:43 02.10.2025 |
42’270.53 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
24.83 | 24.60 | 24.70 | 24.83 | 0.23 | 0.93 |
21:49 02.10.2025 |
36’034.10 CHF | ||
|
Sumitomo JP3404600003 |
24.23 | 24.88 | 24.23 | 25.02 | -0.65 | -2.61 |
14:37 02.10.2025 |
27’698.70 CHF | ||
|
Suzuki Motor JP3397200001 |
12.25 | 12.25 | 12.25 | 12.25 | -0.01 | -0.04 |
08:03 02.10.2025 |
22’509.26 CHF | ||
|
Sompo Holdings JP3165000005 |
25.60 | 25.60 | 25.60 | 25.80 | 0.00 | 0.00 |
21:49 02.10.2025 |
22’452.29 CHF | ||
|
TDK JP3538800008 |
12.44 | 12.13 | 12.44 | 12.44 | 0.32 | 2.60 |
08:03 02.10.2025 |
21’781.15 CHF | ||
|
Terumo JP3546800008 |
14.00 | 13.80 | 13.70 | 14.00 | 0.20 | 1.45 |
08:08 02.10.2025 |
19’508.88 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
24.20 | 23.40 | 24.00 | 25.00 | 0.80 | 3.42 |
21:49 02.10.2025 |
17’438.76 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.87 | 5.63 | 5.87 | 5.89 | 0.24 | 4.19 |
12:11 02.10.2025 |
16’551.98 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
35.80 | 36.40 | 35.80 | 35.80 | -0.60 | -1.65 |
08:09 02.10.2025 |
15’834.45 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:03 02.10.2025 |
15’772.73 CHF | ||
|
The Kansai Electric Power JP3228600007 |
11.81 | 12.14 | 11.81 | 11.81 | -0.33 | -2.68 |
08:03 02.10.2025 |
12’889.40 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.31 | 4.33 | 4.31 | 4.31 | -0.03 | -0.65 |
08:51 02.10.2025 |
12’581.92 CHF | ||
|
Shionogi JP3347200002 |
14.00 | 14.40 | 14.00 | 14.00 | -0.40 | -2.78 |
21:49 02.10.2025 |
11’771.45 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.31 | 11.33 | 11.09 | 11.31 | -0.02 | -0.18 |
18:36 02.10.2025 |
11’097.04 CHF | ||
|
T&D Holdings JP3539220008 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
21:49 02.10.2025 |
9’613.58 CHF | ||
|
Taisei JP3443600006 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:03 02.10.2025 |
8’982.91 CHF | ||
|
TOHO JP3598600009 |
54.50 | 55.50 | 54.50 | 54.50 | -1.00 | -1.80 |
08:03 02.10.2025 |
8’914.75 CHF | ||
|
Shimizu JP3358800005 |
11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 |
08:06 02.10.2025 |
7’509.24 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.30 | 0.29 | 0.29 | 0.00 | -0.88 |
08:03 02.10.2025 |
7’230.57 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
28.00 | 26.60 | 28.00 | 28.00 | 1.40 | 5.26 |
18:36 02.10.2025 |
6’918.95 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.75 | 4.04 | 3.66 | 3.75 | -0.29 | -7.13 |
21:49 02.10.2025 |
6’055.60 CHF | ||
|
Shiseido JP3351600006 |
14.60 | 14.48 | 14.29 | 14.60 | 0.12 | 0.79 |
21:49 02.10.2025 |
5’404.50 CHF | ||
|
Showa Denko K.K. JP3368000000 |
30.80 | 29.20 | 30.80 | 30.80 | 1.60 | 5.48 |
08:03 02.10.2025 |
4’990.47 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.70 | 2.66 | 2.70 | 2.72 | 0.04 | 1.50 |
15:29 02.10.2025 |
4’116.91 CHF | ||
|
Sojitz CorpShs JP3663900003 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
08:03 02.10.2025 |
4’058.03 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:03 02.10.2025 |
3’769.30 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
49.60 | 49.40 | 49.60 | 49.60 | 0.20 | 0.40 |
08:09 02.10.2025 |
3’434.54 CHF | ||
|
Sharp JP3359600008 |
4.67 | 4.64 | 4.67 | 4.71 | 0.04 | 0.80 |
21:49 02.10.2025 |
2’899.05 CHF | ||
|
SUMCO CORPShs JP3322930003 |
9.23 | 8.73 | 9.02 | 9.23 | 0.49 | 5.63 |
21:49 02.10.2025 |
2’883.29 CHF | ||
|
Takashimaya JP3456000003 |
10.30 | 9.70 | 10.00 | 10.30 | 0.60 | 6.19 |
13:52 02.10.2025 |
2’822.40 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2609.50 | 2638.50 | 0.00 | 0.00 | -29.00 | -1.10 |
08:30 02.10.2025 |
2’816.08 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.28 | 2.24 | 2.28 | 2.28 | 0.04 | 1.79 |
08:03 02.10.2025 |
2’372.42 CHF | ||
|
Taiheiyo Cement JP3449020001 |
21.20 | 21.40 | 21.00 | 21.20 | -0.20 | -0.93 |
21:49 02.10.2025 |
2’257.51 CHF | ||
|
TAIYO YUDEN JP3452000007 |
19.60 | 19.20 | 19.60 | 19.60 | 0.40 | 2.08 |
08:03 02.10.2025 |
2’251.31 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
19.80 | 19.20 | 19.80 | 19.80 | 0.60 | 3.13 |
21:49 02.10.2025 |
2’221.26 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
7.55 | 7.65 | 7.40 | 7.65 | -0.10 | -1.31 |
14:20 02.10.2025 |
2’057.71 CHF | ||
|
Takara Holdings JP3459600007 |
10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 0.00 |
15:29 02.10.2025 |
1’826.24 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
20.60 | 20.40 | 20.60 | 20.80 | 0.20 | 0.98 |
09:08 02.10.2025 |
1’404.90 CHF | ||
|
Teijin JP3544000007 |
7.20 | 7.10 | 7.20 | 7.20 | 0.10 | 1.41 |
18:36 02.10.2025 |
1’300.95 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.73 | 0.72 | 0.73 | 0.73 | 0.01 | 0.69 |
08:51 02.10.2025 |
1’204.14 CHF | ||
|
Tokai Carbon JP3560800009 |
5.85 | 5.80 | 5.85 | 5.85 | 0.05 | 0.86 |
08:03 02.10.2025 |
1’167.27 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
18:36 02.10.2025 |
664.56 CHF | ||
|
Toho Zinc JP3599000001 |
3.70 | 3.40 | 3.70 | 3.70 | 0.30 | 8.82 |
08:03 02.10.2025 |
45.95 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
