BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
24.23 | 24.48 | 24.06 | 24.30 | -0.25 | -1.02 |
12:22 03.12.2025 |
135’931.76 CHF | ||
|
SoftBank JP3436100006 |
94.08 | 88.65 | 90.83 | 94.08 | 5.43 | 6.13 |
20:08 03.12.2025 |
121’366.09 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
26.31 | 27.50 | 26.31 | 26.31 | -1.19 | -4.33 |
09:14 03.12.2025 |
94’557.33 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
29.83 | 30.11 | 29.60 | 29.83 | -0.28 | -0.93 |
21:41 03.12.2025 |
53’787.49 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.10 | 3.09 | 3.10 | 3.10 | 0.01 | 0.29 |
09:14 03.12.2025 |
48’037.52 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
26.00 | 25.74 | 25.61 | 26.00 | 0.26 | 1.01 |
11:20 03.12.2025 |
44’933.98 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
24.18 | 24.48 | 24.18 | 24.38 | -0.30 | -1.23 |
21:41 03.12.2025 |
36’696.29 CHF | ||
|
Sumitomo JP3404600003 |
27.00 | 26.61 | 26.51 | 27.00 | 0.39 | 1.47 |
17:11 03.12.2025 |
30’097.71 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
37.20 | 36.00 | 37.00 | 38.20 | 1.20 | 3.33 |
21:41 03.12.2025 |
25’436.04 CHF | ||
|
TDK JP3538800008 |
13.30 | 13.63 | 13.30 | 13.30 | -0.33 | -2.42 |
08:13 03.12.2025 |
24’226.68 CHF | ||
|
Suzuki Motor JP3397200001 |
13.15 | 13.17 | 12.95 | 13.15 | -0.02 | -0.15 |
09:08 03.12.2025 |
24’159.37 CHF | ||
|
Sompo Holdings JP3165000005 |
27.40 | 27.80 | 27.40 | 27.60 | -0.40 | -1.44 |
21:41 03.12.2025 |
23’478.13 CHF | ||
|
Terumo JP3546800008 |
13.00 | 13.60 | 13.00 | 13.00 | -0.60 | -4.41 |
08:13 03.12.2025 |
18’167.59 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
40.20 | 40.00 | 40.20 | 40.20 | 0.20 | 0.50 |
09:14 03.12.2025 |
17’473.08 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
24.40 | 24.60 | 24.40 | 24.40 | -0.20 | -0.81 |
08:13 03.12.2025 |
16’290.00 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 |
09:57 03.12.2025 |
15’919.88 CHF | ||
|
The Kansai Electric Power JP3228600007 |
13.82 | 13.94 | 13.82 | 13.82 | -0.12 | -0.83 |
08:13 03.12.2025 |
15’035.84 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.30 | 4.28 | 4.25 | 4.31 | 0.02 | 0.49 |
19:52 03.12.2025 |
12’688.82 CHF | ||
|
Shionogi JP3347200002 |
13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71 |
21:41 03.12.2025 |
11’493.78 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.22 | 10.94 | 10.90 | 11.22 | 0.28 | 2.56 |
11:31 03.12.2025 |
11’113.94 CHF | ||
|
Taisei JP3443600006 |
73.50 | 72.00 | 73.50 | 73.50 | 1.50 | 2.08 |
08:13 03.12.2025 |
9’872.76 CHF | ||
|
Shimizu JP3358800005 |
15.00 | 14.90 | 15.00 | 15.00 | 0.10 | 0.67 |
08:13 03.12.2025 |
9’653.85 CHF | ||
|
T&D Holdings JP3539220008 |
18.80 | 18.90 | 18.70 | 18.80 | -0.10 | -0.53 |
21:41 03.12.2025 |
8’792.93 CHF | ||
|
TOHO JP3598600009 |
47.40 | 48.00 | 47.40 | 47.40 | -0.60 | -1.25 |
08:13 03.12.2025 |
7’691.81 CHF | ||
|
Thai Beverage TH0902010014 |
0.32 | 0.30 | 0.30 | 0.32 | 0.02 | 6.56 |
08:33 03.12.2025 |
7’232.96 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
27.80 | 27.60 | 27.80 | 27.80 | 0.20 | 0.72 |
08:03 03.12.2025 |
7’146.77 CHF | ||
|
Showa Denko K.K. JP3368000000 |
34.00 | 34.20 | 34.00 | 34.00 | -0.20 | -0.58 |
08:13 03.12.2025 |
5’940.74 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.57 | 3.64 | 3.57 | 3.57 | -0.07 | -1.98 |
21:41 03.12.2025 |
5’910.02 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
14.10 | 13.50 | 14.10 | 14.10 | 0.60 | 4.44 |
08:13 03.12.2025 |
5’260.60 CHF | ||
|
Sojitz CorpShs JP3663900003 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:13 03.12.2025 |
4’891.47 CHF | ||
|
Shiseido JP3351600006 |
11.91 | 12.00 | 11.91 | 12.00 | -0.10 | -0.79 |
21:41 03.12.2025 |
4’521.41 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.54 | 2.56 | 2.52 | 2.54 | -0.02 | -0.78 |
15:29 03.12.2025 |
3’991.17 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
47.00 | 46.80 | 47.00 | 47.00 | 0.20 | 0.43 |
09:14 03.12.2025 |
3’379.21 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
10.30 | 9.95 | 10.30 | 10.30 | 0.35 | 3.52 |
08:13 03.12.2025 |
2’795.10 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
22.60 | 22.20 | 22.60 | 22.80 | 0.40 | 1.80 |
21:41 03.12.2025 |
2’593.85 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2599.50 | 2628.50 | 0.00 | 0.00 | -29.00 | -1.10 |
07:30 03.12.2025 |
2’577.24 CHF | ||
|
Takashimaya JP3456000003 |
8.85 | 9.05 | 8.85 | 8.85 | -0.20 | -2.21 |
08:13 03.12.2025 |
2’570.87 CHF | ||
|
Sharp JP3359600008 |
4.01 | 4.05 | 4.01 | 4.06 | -0.04 | -1.04 |
21:41 03.12.2025 |
2’559.85 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
08:13 03.12.2025 |
2’465.99 CHF | ||
|
SUMCO CORPShs JP3322930003 |
7.09 | 6.88 | 6.94 | 7.09 | 0.21 | 3.08 |
21:41 03.12.2025 |
2’259.45 CHF | ||
|
TAIYO YUDEN JP3452000007 |
20.20 | 19.10 | 20.20 | 20.20 | 1.10 | 5.76 |
08:13 03.12.2025 |
2’162.23 CHF | ||
|
Taiheiyo Cement JP3449020001 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
21:41 03.12.2025 |
2’160.26 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
09:14 03.12.2025 |
1’515.36 CHF | ||
|
Takara Holdings JP3459600007 |
8.05 | 8.15 | 8.05 | 8.10 | -0.10 | -1.23 |
15:29 03.12.2025 |
1’488.11 CHF | ||
|
Teijin JP3544000007 |
7.05 | 7.00 | 7.05 | 7.05 | 0.05 | 0.71 |
08:03 03.12.2025 |
1’277.61 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 0.68 |
09:14 03.12.2025 |
1’204.54 CHF | ||
|
Tokai Carbon JP3560800009 |
5.50 | 5.55 | 5.50 | 5.50 | -0.05 | -0.90 |
09:00 03.12.2025 |
1’110.57 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
19.90 | 20.20 | 19.90 | 19.90 | -0.30 | -1.49 |
08:03 03.12.2025 |
614.14 CHF | ||
|
Toho Zinc JP3599000001 |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 0.00 |
08:13 03.12.2025 |
50.72 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
