BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
17.22 | 16.51 | 16.98 | 17.25 | 0.71 | 4.33 |
18:15 04.12.2025 |
204’754.59 CHF | ||
|
Tokyo Electron JP3571400005 |
184.95 | 179.95 | 184.95 | 185.50 | 5.00 | 2.78 |
17:16 04.12.2025 |
74’025.34 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.58 | 22.63 | 22.58 | 22.58 | -0.05 | -0.22 |
08:07 04.12.2025 |
35’071.55 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
27.60 | 27.00 | 27.60 | 27.60 | 0.60 | 2.22 |
08:02 04.12.2025 |
26’652.38 CHF | ||
|
Yahoo Japan JP3933800009 |
2.30 | 2.24 | 2.30 | 2.30 | 0.06 | 2.68 |
08:07 04.12.2025 |
14’649.64 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.00 | 2.01 | 1.99 | 2.00 | -0.01 | -0.62 |
15:29 04.12.2025 |
12’345.22 CHF | ||
|
Tokyo Gas JP3573000001 |
33.00 | 32.80 | 33.00 | 33.00 | 0.20 | 0.61 |
08:02 04.12.2025 |
10’926.08 CHF | ||
|
West Japan Railway Company JP3659000008 |
17.10 | 16.90 | 17.10 | 17.10 | 0.20 | 1.18 |
08:02 04.12.2025 |
7’311.36 CHF | ||
|
Toray Industries JP3621000003 |
5.50 | 5.46 | 5.50 | 5.50 | 0.04 | 0.73 |
16:59 04.12.2025 |
7’111.04 CHF | ||
|
Toppan Printing JP3629000005 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:02 04.12.2025 |
7’031.19 CHF | ||
|
Yokogawa Electric JP3955000009 |
27.20 | 27.00 | 27.20 | 27.20 | 0.20 | 0.74 |
08:07 04.12.2025 |
6’439.79 CHF | ||
|
Yaskawa Electric JP3932000007 |
26.24 | 23.05 | 26.24 | 26.53 | 3.19 | 13.84 |
15:29 04.12.2025 |
5’636.17 CHF | ||
|
Trend Micro JP3637300009 |
42.90 | 42.12 | 42.90 | 42.98 | 0.78 | 1.85 |
09:02 04.12.2025 |
5’319.43 CHF | ||
|
TOKYU JP3574200006 |
9.60 | 9.50 | 9.60 | 9.60 | 0.10 | 1.05 |
08:03 04.12.2025 |
5’302.22 CHF | ||
|
Yokohama Rubber JP3955800002 |
33.40 | 34.00 | 33.40 | 33.40 | -0.60 | -1.76 |
08:02 04.12.2025 |
5’043.72 CHF | ||
|
Tosoh JP3595200001 |
12.70 | 12.50 | 12.60 | 12.70 | 0.20 | 1.60 |
16:58 04.12.2025 |
3’810.32 CHF | ||
|
Yamato Holdings JP3940000007 |
2204.00 | 2177.50 | 0.00 | 0.00 | 26.50 | 1.22 |
07:30 04.12.2025 |
3’619.74 CHF | ||
|
Tokyo Tatemono JP3582600007 |
18.60 | 18.30 | 18.40 | 18.60 | 0.30 | 1.64 |
15:29 04.12.2025 |
3’527.03 CHF | ||
|
Toto JP3596200000 |
24.95 | 23.95 | 0.00 | 0.00 | 1.00 | 4.18 |
23:20 24.11.2025 |
3’450.68 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:02 04.12.2025 |
2’746.23 CHF | ||
|
Yamaha JP3942600002 |
5.90 | 5.87 | 5.90 | 5.90 | 0.03 | 0.51 |
08:02 04.12.2025 |
2’490.02 CHF | ||
|
UBE Industries JP3158800007 |
13.70 | 13.50 | 13.70 | 13.70 | 0.20 | 1.48 |
08:02 04.12.2025 |
1’254.68 CHF | ||
|
Toyobo JP3619800000 |
6.65 | 6.60 | 6.65 | 6.65 | 0.05 | 0.76 |
08:02 04.12.2025 |
550.89 CHF | ||
|
Unitika JP3951200009 |
1.59 | 1.56 | 1.59 | 1.59 | 0.03 | 1.92 |
08:02 04.12.2025 |
86.86 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
