BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
16.48 | 16.22 | 16.25 | 16.54 | 0.27 | 1.65 |
09:03 03.10.2025 |
198’684.53 CHF | ||
|
Tokyo Electron JP3571400005 |
162.60 | 161.15 | 162.60 | 162.60 | 1.45 | 0.90 |
08:07 03.10.2025 |
63’889.21 CHF | ||
|
United Overseas Bank SG1M31001969 |
23.43 | 23.04 | 23.01 | 23.43 | 0.39 | 1.69 |
09:35 03.10.2025 |
35’519.03 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:07 03.10.2025 |
23’795.57 CHF | ||
|
Yahoo Japan JP3933800009 |
2.64 | 2.62 | 2.64 | 2.64 | 0.02 | 0.76 |
08:21 03.10.2025 |
16’765.11 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.86 | 1.89 | 1.86 | 1.86 | -0.03 | -1.46 |
09:59 03.10.2025 |
11’113.71 CHF | ||
|
Tokyo Gas JP3573000001 |
29.60 | 29.20 | 29.60 | 29.60 | 0.40 | 1.37 |
08:07 03.10.2025 |
9’853.71 CHF | ||
|
Toray Industries JP3621000003 |
5.50 | 5.40 | 5.50 | 5.50 | 0.10 | 1.85 |
08:07 03.10.2025 |
7’741.53 CHF | ||
|
West Japan Railway Company JP3659000008 |
18.20 | 17.90 | 18.20 | 18.20 | 0.30 | 1.68 |
08:07 03.10.2025 |
7’732.23 CHF | ||
|
Toppan Printing JP3629000005 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:07 03.10.2025 |
5’857.61 CHF | ||
|
Yokogawa Electric JP3955000009 |
24.80 | 24.40 | 24.80 | 24.80 | 0.40 | 1.64 |
08:21 03.10.2025 |
5’849.55 CHF | ||
|
Trend Micro JP3637300009 |
44.40 | 42.74 | 44.40 | 44.40 | 1.66 | 3.88 |
08:07 03.10.2025 |
5’594.99 CHF | ||
|
TOKYU JP3574200006 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:06 03.10.2025 |
5’560.32 CHF | ||
|
Yokohama Rubber JP3955800002 |
31.40 | 31.60 | 31.40 | 31.40 | -0.20 | -0.63 |
08:07 03.10.2025 |
4’654.78 CHF | ||
|
Yaskawa Electric JP3932000007 |
19.42 | 17.87 | 18.21 | 19.42 | 1.55 | 8.68 |
09:59 03.10.2025 |
4’297.56 CHF | ||
|
Yamato Holdings JP3940000007 |
2285.50 | 2346.50 | 0.00 | 0.00 | -61.00 | -2.60 |
08:30 02.10.2025 |
4’014.77 CHF | ||
|
Tosoh JP3595200001 |
12.40 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 |
08:07 03.10.2025 |
3’740.29 CHF | ||
|
Toto JP3596200000 |
26.39 | 27.25 | 0.00 | 0.00 | -0.86 | -3.14 |
23:20 30.09.2025 |
3’279.56 CHF | ||
|
Tokyo Tatemono JP3582600007 |
16.40 | 16.30 | 16.40 | 16.40 | 0.10 | 0.61 |
09:59 03.10.2025 |
3’261.33 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
18.80 | 18.70 | 18.80 | 18.80 | 0.10 | 0.53 |
08:07 03.10.2025 |
2’735.76 CHF | ||
|
Yamaha JP3942600002 |
5.81 | 5.75 | 5.81 | 5.81 | 0.06 | 1.04 |
08:07 03.10.2025 |
2’410.89 CHF | ||
|
UBE Industries JP3158800007 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:07 03.10.2025 |
1’176.71 CHF | ||
|
Toyobo JP3619800000 |
6.35 | 6.30 | 6.35 | 6.35 | 0.05 | 0.79 |
08:07 03.10.2025 |
523.05 CHF | ||
|
Unitika JP3951200009 |
1.18 | 1.16 | 1.18 | 1.18 | 0.02 | 1.72 |
08:07 03.10.2025 |
62.95 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
