BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.81 | 29.09 | 0.00 | 0.00 | -0.28 | -0.97 |
18:00 03.07.2025 |
141’788.84 CHF | ||
|
EssilorLuxottica FR0000121667 |
258.93 | 256.17 | 0.00 | 0.00 | 2.75 | 1.08 |
18:00 12.03.2025 |
101’275.30 CHF | ||
|
Enel IT0003128367 |
7.65 | 7.67 | 0.00 | 0.00 | -0.02 | -0.27 |
18:00 03.07.2025 |
77’622.76 CHF | ||
|
Equinor NO0010096985 |
20.03 | 20.13 | 0.00 | 0.00 | -0.11 | -0.52 |
18:00 01.07.2025 |
56’574.42 CHF | ||
|
Deutsche Börse DE0005810055 |
251.29 | 252.22 | 0.00 | 0.00 | -0.93 | -0.37 |
18:00 19.06.2025 |
46’741.00 CHF | ||
|
Engie FR0010208488 |
18.36 | 17.60 | 0.00 | 0.00 | 0.76 | 4.30 |
18:00 12.06.2025 |
45’157.49 CHF | ||
|
Deutsche Bank DE0005140008 |
22.89 | 23.22 | 22.89 | 22.89 | -0.33 | -1.41 |
18:00 04.07.2025 |
44’615.29 CHF | ||
|
DSV A-S DK0060079531 |
191.56 | 195.84 | 0.00 | 0.00 | -4.29 | -2.19 |
18:00 24.06.2025 |
44’573.90 CHF | ||
|
DHL Group DE0005552004 |
36.46 | 36.78 | 36.46 | 36.46 | -0.33 | -0.88 |
18:00 04.07.2025 |
42’144.51 CHF | ||
|
E.ON DE000ENAG999 |
14.68 | 14.52 | 0.00 | 0.00 | 0.16 | 1.12 |
18:00 03.07.2025 |
38’919.19 CHF | ||
|
Dassault Systemes FR0014003TT8 |
29.26 | 29.27 | 0.00 | 0.00 | -0.01 | -0.03 |
17:29 04.07.2025 |
38’590.77 CHF | ||
|
Eni IT0003132476 |
13.22 | 12.00 | 0.00 | 0.00 | 1.22 | 10.14 |
18:00 13.06.2025 |
38’460.90 CHF | ||
|
Endesa ES0130670112 |
21.16 | 20.24 | 0.00 | 0.00 | 0.92 | 4.54 |
18:00 14.03.2025 |
26’865.95 CHF | ||
|
Erste Group Bank AT0000652011 |
65.86 | 67.76 | 0.00 | 0.00 | -1.90 | -2.80 |
18:00 30.05.2025 |
25’916.82 CHF | ||
|
Ericsson SE0000108656 |
6.73 | 6.10 | 0.00 | 0.00 | 0.63 | 10.36 |
18:00 26.06.2025 |
22’916.09 CHF | ||
|
Dassault Aviation FR0014004L86 |
287.88 | 300.33 | 0.00 | 0.00 | -12.45 | -4.14 |
18:00 23.06.2025 |
21’682.71 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.33 | 3.28 | 0.00 | 0.00 | 0.05 | 1.49 |
18:00 03.06.2025 |
14’944.69 CHF | ||
|
EMS-CHEMIE CH0016440353 |
631.88 | 627.99 | 0.00 | 0.00 | 3.89 | 0.62 |
18:00 03.07.2025 |
14’419.32 CHF | ||
|
Elia System Operator BE0003822393 |
91.07 | 92.49 | 0.00 | 0.00 | -1.42 | -1.54 |
17:29 04.07.2025 |
10’058.47 CHF | ||
|
DWS Group DE000DWS1007 |
43.95 | 45.86 | 0.00 | 0.00 | -1.92 | -4.18 |
17:29 04.07.2025 |
8’833.16 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.54 | 21.94 | 0.00 | 0.00 | -0.40 | -1.82 |
18:00 12.06.2025 |
8’828.81 CHF | ||
|
Lufthansa DE0008232125 |
6.75 | 6.88 | 6.75 | 6.82 | -0.13 | -1.87 |
18:00 04.07.2025 |
8’063.73 CHF | ||
|
Elisa FI0009007884 |
43.21 | 23.36 | 0.00 | 0.00 | 19.85 | 85.00 |
18:00 19.05.2025 |
7’146.45 CHF | ||
|
William Demant DK0060738599 |
32.77 | 27.30 | 0.00 | 0.00 | 5.47 | 20.04 |
18:00 01.07.2025 |
6’892.69 CHF | ||
|
EDENRED FR0010908533 |
25.12 | 25.43 | 0.00 | 0.00 | -0.31 | -1.20 |
17:29 04.07.2025 |
5’985.61 CHF | ||
|
Elis FR0012435121 |
22.74 | 22.95 | 0.00 | 0.00 | -0.21 | -0.90 |
17:29 04.07.2025 |
5’424.11 CHF | ||
|
EFG International CH0022268228 |
11.00 | 10.22 | 0.00 | 0.00 | 0.78 | 7.62 |
18:00 08.04.2025 |
4’318.58 CHF | ||
|
Emmi CH0012829898 |
765.41 | 792.83 | 765.41 | 765.41 | -27.42 | -3.46 |
18:00 04.07.2025 |
4’087.25 CHF | ||
|
DKSH CH0126673539 |
63.22 | 62.31 | 0.00 | 0.00 | 0.91 | 1.46 |
18:00 03.07.2025 |
4’067.24 CHF | ||
|
Eurazeo FR0000121121 |
55.58 | 57.66 | 0.00 | 0.00 | -2.08 | -3.61 |
17:29 04.07.2025 |
3’862.23 CHF | ||
|
DMG MORI DE0005878003 |
42.10 | 39.86 | 0.00 | 0.00 | 2.24 | 5.61 |
18:00 08.11.2024 |
3’395.25 CHF | ||
|
Enagas ES0130960018 |
12.58 | 13.89 | 0.00 | 0.00 | -1.31 | -9.46 |
19:00 08.07.2024 |
3’347.58 CHF | ||
|
dormakaba CH0011795959 |
721.97 | 717.57 | 0.00 | 0.00 | 4.39 | 0.61 |
18:00 24.06.2025 |
2’983.99 CHF | ||
|
Esso FR0000120669 |
142.93 | 144.18 | 0.00 | 0.00 | -1.26 | -0.87 |
17:29 04.07.2025 |
1’842.18 CHF | ||
|
Ermenegildo Zegna NL0015000PB5 |
7.26 | 7.26 | 0.00 | 0.00 | 0.00 | 0.04 |
16:31 04.07.2025 |
1’842.02 CHF | ||
|
Orpea FR001400NLM4 |
10.98 | 10.96 | 0.00 | 0.00 | 0.03 | 0.26 |
17:29 04.07.2025 |
1’783.33 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
5.06 | 8.49 | 0.00 | 0.00 | -3.43 | -40.40 |
18:00 30.04.2025 |
1’618.09 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Bearer or Registered Shs ES0126775008 |
26.27 | 25.63 | 0.00 | 0.00 | 0.64 | 2.49 |
17:28 04.07.2025 |
1’544.11 CHF | ||
|
Dürr DE0005565204 |
22.23 | 20.04 | 0.00 | 0.00 | 2.18 | 10.89 |
18:00 11.12.2024 |
1’448.30 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.59 | 22.53 | 0.00 | 0.00 | -3.95 | -17.51 |
19:00 24.04.2023 |
1’389.01 CHF | ||
|
Eramet FR0000131757 |
44.23 | 44.82 | 0.00 | 0.00 | -0.59 | -1.32 |
17:28 04.07.2025 |
1’271.36 CHF | ||
|
Drägerwerk vz. DE0005550636 |
77.68 | 67.33 | 0.00 | 0.00 | 10.35 | 15.37 |
19:00 20.08.2021 |
1’045.67 CHF | ||
|
DNO International ASA NO0003921009 |
0.92 | 1.38 | 0.00 | 0.00 | -0.46 | -33.31 |
19:00 14.07.2023 |
1’030.99 CHF | ||
|
DEUTZ DE0006305006 |
7.10 | 6.33 | 0.00 | 0.00 | 0.77 | 12.13 |
18:00 03.07.2025 |
973.46 CHF | ||
|
Derichebourg FR0000053381 |
5.28 | 5.38 | 0.00 | 0.00 | -0.10 | -1.93 |
17:29 04.07.2025 |
849.25 CHF | ||
|
Elior SCA FR0011950732 |
2.38 | 2.44 | 0.00 | 0.00 | -0.06 | -2.46 |
17:28 04.07.2025 |
607.95 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 | 23.69 | 0.00 | 0.00 | 1.61 | 6.81 |
18:00 13.05.2025 |
438.20 CHF | ||
|
DocMorris CH0042615283 |
6.81 | 6.77 | 6.64 | 6.81 | 0.04 | 0.61 |
18:00 04.07.2025 |
320.10 CHF | ||
|
ElringKlinger DE0007856023 |
4.04 | 4.93 | 0.00 | 0.00 | -0.89 | -18.01 |
18:00 24.06.2025 |
266.40 CHF | ||
|
Delticom DE0005146807 |
2.00 | 2.48 | 0.00 | 0.00 | -0.48 | -19.48 |
18:00 28.01.2025 |
34.41 CHF |
