BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
46.71 | 45.89 | 46.34 | 47.17 | 0.82 | 1.79 |
21:17 12.09.2025 |
193’591.42 CHF | ||
|
Linde IE000S9YS762 |
409.40 | 404.20 | 409.40 | 413.60 | 5.20 | 1.29 |
18:45 12.09.2025 |
180’063.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.00 | 525.00 | 521.40 | 535.00 | 10.00 | 1.90 |
21:21 12.09.2025 |
64’437.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.60 | 52.02 | 51.00 | 52.30 | -0.42 | -0.81 |
21:12 12.09.2025 |
46’497.48 CHF | ||
|
Merck DE0006599905 |
107.60 | 107.00 | 106.05 | 107.70 | 0.60 | 0.56 |
18:32 12.09.2025 |
43’358.57 CHF | ||
|
Kone FI0009013403 |
57.50 | 57.00 | 57.42 | 57.50 | 0.50 | 0.88 |
14:47 12.09.2025 |
27’739.11 CHF | ||
|
Novozymes A-S DK0060336014 |
53.54 | 53.56 | 53.54 | 54.34 | -0.02 | -0.04 |
21:40 12.09.2025 |
23’366.41 CHF | ||
|
Naturgy Energy ES0116870314 |
26.28 | 26.28 | 26.28 | 26.28 | 0.00 | 0.00 |
08:12 12.09.2025 |
21’621.98 CHF | ||
|
Philips NL0000009538 |
24.03 | 24.13 | 24.03 | 24.32 | -0.10 | -0.41 |
17:51 12.09.2025 |
21’348.16 CHF | ||
|
Nokia FI0009000681 |
3.87 | 3.92 | 3.87 | 3.91 | -0.05 | -1.25 |
12:41 12.09.2025 |
19’241.30 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.30 | 361.50 | 360.70 | 363.20 | -0.20 | -0.06 |
20:41 12.09.2025 |
18’108.73 CHF | ||
|
KPN NL0000009082 |
4.27 | 4.16 | 4.22 | 4.27 | 0.11 | 2.69 |
11:06 12.09.2025 |
15’448.04 CHF | ||
|
OMV AT0000743059 |
46.54 | 47.16 | 46.48 | 46.54 | -0.62 | -1.31 |
16:20 12.09.2025 |
14’235.58 CHF | ||
|
Neste FI0009013296 |
16.56 | 16.81 | 16.56 | 16.81 | -0.25 | -1.49 |
12:23 12.09.2025 |
11’938.83 CHF | ||
|
Mapfre ES0124244E34 |
3.90 | 3.82 | 3.86 | 3.90 | 0.08 | 1.99 |
09:22 12.09.2025 |
11’218.78 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.76 | 5.68 | 5.70 | 5.76 | 0.08 | 1.37 |
09:00 12.09.2025 |
10’493.04 CHF | ||
|
Outotec FI0009014575 |
11.92 | 11.65 | 11.92 | 11.92 | 0.28 | 2.36 |
08:05 12.09.2025 |
9’399.38 CHF | ||
|
Orkla AS NO0003733800 |
9.71 | 9.64 | 9.71 | 9.71 | 0.08 | 0.78 |
08:05 12.09.2025 |
9’117.07 CHF | ||
|
Mowi NO0003054108 |
18.65 | 18.69 | 18.35 | 18.65 | -0.04 | -0.21 |
14:41 12.09.2025 |
9’004.20 CHF | ||
|
Orion b FI0009014377 |
68.15 | 68.10 | 68.10 | 68.15 | 0.05 | 0.07 |
21:40 12.09.2025 |
8’957.31 CHF | ||
|
Lufthansa DE0008232125 |
7.50 | 7.51 | 7.43 | 7.58 | -0.01 | -0.08 |
19:03 12.09.2025 |
8’342.76 CHF | ||
|
Pandora A-S DK0060252690 |
116.45 | 116.20 | 116.25 | 116.45 | 0.25 | 0.22 |
21:40 12.09.2025 |
8’266.60 CHF | ||
|
Konecranes FI0009005870 |
76.55 | 74.65 | 76.55 | 76.65 | 1.90 | 2.55 |
10:26 12.09.2025 |
5’616.75 CHF | ||
|
Nordex DE000A0D6554 |
19.38 | 20.24 | 19.26 | 20.26 | -0.86 | -4.25 |
17:45 12.09.2025 |
4’287.51 CHF | ||
|
KRONES DE0006335003 |
135.00 | 133.00 | 132.20 | 135.00 | 2.00 | 1.50 |
15:22 12.09.2025 |
3’972.62 CHF | ||
|
KWS SAAT DE0007074007 |
64.10 | 64.10 | 64.10 | 64.10 | 0.00 | 0.00 |
08:20 12.09.2025 |
1’985.36 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.91 | 3.92 | 3.91 | 3.91 | -0.01 | -0.13 |
08:01 12.09.2025 |
1’893.77 CHF | ||
|
LANXESS DE0005470405 |
22.96 | 22.96 | 22.96 | 22.96 | 0.00 | 0.00 |
08:10 12.09.2025 |
1’861.74 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.50 | 29.30 | 29.50 | 29.50 | 0.20 | 0.68 |
08:20 12.09.2025 |
1’849.05 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.10 | 30.20 | 30.20 | 0.10 | 0.33 |
08:01 12.09.2025 |
1’847.10 CHF | ||
|
NV Bekaert BE0974258874 |
37.95 | 37.75 | 37.95 | 37.95 | 0.20 | 0.53 |
08:03 12.09.2025 |
1’799.32 CHF | ||
|
Outokumpu FI0009002422 |
3.57 | 3.55 | 3.57 | 3.57 | 0.02 | 0.56 |
08:01 12.09.2025 |
1’511.98 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
82.10 | 82.20 | 82.10 | 83.80 | -0.10 | -0.12 |
21:40 12.09.2025 |
1’494.26 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.09 | 4.85 | 5.09 | 5.09 | 0.24 | 4.91 |
08:05 12.09.2025 |
1’445.85 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.20 | 155.20 | 155.20 | 156.20 | 1.00 | 0.64 |
13:10 12.09.2025 |
1’428.85 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.44 | 1.45 | 1.44 | 1.45 | -0.01 | -0.93 |
15:29 12.09.2025 |
1’403.62 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.96 | 7.94 | 7.96 | 7.96 | 0.03 | 0.32 |
08:05 12.09.2025 |
1’023.96 CHF | ||
|
Lenzing AT0000644505 |
26.55 | 26.40 | 26.55 | 26.60 | 0.15 | 0.57 |
09:34 12.09.2025 |
968.67 CHF | ||
|
MLP DE0006569908 |
6.90 | 6.96 | 6.90 | 6.96 | -0.06 | -0.86 |
12:15 12.09.2025 |
706.27 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.21 | 7.18 | 7.21 | 7.21 | 0.03 | 0.42 |
08:09 12.09.2025 |
588.80 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.39 | 0.40 | 0.39 | 0.39 | -0.01 | -2.74 |
08:01 12.09.2025 |
527.58 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.18 | 15.94 | 16.18 | 16.18 | 0.24 | 1.51 |
08:01 12.09.2025 |
496.49 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.26 | 7.16 | 7.10 | 7.26 | 0.10 | 1.40 |
21:05 12.09.2025 |
165.00 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.10 |
08:01 12.09.2025 |
108.07 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.66 |
10:30 12.09.2025 |
47.14 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
