BX Swiss - Aktien EMEA - Europa und Afrika
2’935.14
Pkt
21.02
Pkt
0.72
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
49.86 | 49.33 | 49.01 | 50.49 | 0.53 | 1.06 |
18:25 30.01.2026 |
207’898.87 CHF | ||
|
Linde IE000S9YS762 |
379.80 | 378.20 | 377.00 | 380.00 | 1.60 | 0.42 |
16:20 30.01.2026 |
161’736.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.00 | 513.20 | 511.20 | 516.80 | -0.20 | -0.04 |
17:59 30.01.2026 |
60’255.08 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.64 | 57.31 | 57.05 | 57.64 | 0.33 | 0.58 |
18:17 30.01.2026 |
50’631.24 CHF | ||
|
Merck DE0006599905 |
125.95 | 125.80 | 125.60 | 126.70 | 0.15 | 0.12 |
17:59 30.01.2026 |
50’592.94 CHF | ||
|
Nokia FI0009000681 |
5.42 | 5.17 | 5.23 | 5.47 | 0.25 | 4.76 |
17:53 30.01.2026 |
28’950.05 CHF | ||
|
Kone FI0009013403 |
60.88 | 60.78 | 60.88 | 60.88 | 0.10 | 0.16 |
08:04 30.01.2026 |
28’771.44 CHF | ||
|
Naturgy Energy ES0116870314 |
26.36 | 26.26 | 26.36 | 26.36 | 0.10 | 0.38 |
09:30 30.01.2026 |
23’083.75 CHF | ||
|
Novozymes A-S DK0060336014 |
51.50 | 51.66 | 51.50 | 51.50 | -0.16 | -0.31 |
08:03 30.01.2026 |
22’315.92 CHF | ||
|
Philips NL0000009538 |
24.21 | 24.35 | 24.21 | 24.21 | -0.14 | -0.57 |
09:30 30.01.2026 |
21’252.10 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.20 | 373.20 | 369.20 | 372.30 | -4.00 | -1.07 |
08:54 30.01.2026 |
18’290.95 CHF | ||
|
Neste FI0009013296 |
21.47 | 21.38 | 21.20 | 21.58 | 0.09 | 0.42 |
15:02 30.01.2026 |
15’029.63 CHF | ||
|
OMV AT0000743059 |
50.00 | 49.96 | 49.40 | 50.00 | 0.04 | 0.08 |
17:11 30.01.2026 |
14’897.16 CHF | ||
|
KPN NL0000009082 |
4.13 | 4.06 | 4.09 | 4.13 | 0.07 | 1.80 |
17:29 30.01.2026 |
13’943.45 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.61 | 7.77 | 7.47 | 7.66 | -0.16 | -2.08 |
15:51 30.01.2026 |
13’705.17 CHF | ||
|
Outotec FI0009014575 |
16.98 | 17.09 | 16.98 | 16.98 | -0.11 | -0.61 |
08:20 30.01.2026 |
12’661.03 CHF | ||
|
Mapfre ES0124244E34 |
3.82 | 3.85 | 3.82 | 3.82 | -0.03 | -0.73 |
08:20 30.01.2026 |
10’897.70 CHF | ||
|
Lufthansa DE0008232125 |
8.67 | 8.67 | 8.67 | 8.76 | 0.00 | 0.00 |
17:36 30.01.2026 |
9’536.30 CHF | ||
|
Orion b FI0009014377 |
68.80 | 70.50 | 68.80 | 68.80 | -1.70 | -2.41 |
08:03 30.01.2026 |
9’129.82 CHF | ||
|
Mowi NO0003054108 |
19.18 | 19.16 | 19.08 | 19.18 | 0.02 | 0.10 |
16:46 30.01.2026 |
9’126.80 CHF | ||
|
Orkla AS NO0003733800 |
9.82 | 9.80 | 9.82 | 9.82 | 0.03 | 0.26 |
08:20 30.01.2026 |
9’005.52 CHF | ||
|
Nordex DE000A0D6554 |
34.06 | 32.08 | 32.14 | 34.16 | 1.98 | 6.17 |
17:15 30.01.2026 |
7’445.49 CHF | ||
|
Konecranes FI0009005870 |
100.30 | 101.50 | 99.55 | 100.30 | -1.20 | -1.18 |
16:37 30.01.2026 |
7’197.19 CHF | ||
|
Pandora A-S DK0060252690 |
68.68 | 65.44 | 65.08 | 68.68 | 3.24 | 4.95 |
16:07 30.01.2026 |
4’528.74 CHF | ||
|
KRONES DE0006335003 |
138.00 | 140.60 | 138.00 | 139.80 | -2.60 | -1.85 |
13:54 30.01.2026 |
4’085.78 CHF | ||
|
KWS SAAT DE0007074007 |
74.80 | 74.90 | 74.50 | 74.90 | -0.10 | -0.13 |
17:20 30.01.2026 |
2’297.08 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.38 | 4.43 | 4.38 | 4.38 | -0.05 | -1.02 |
08:04 30.01.2026 |
2’069.00 CHF | ||
|
Outokumpu FI0009002422 |
4.72 | 4.81 | 4.72 | 4.72 | -0.10 | -1.99 |
08:04 30.01.2026 |
2’059.50 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.10 | 33.10 | 33.05 | 33.10 | 0.00 | 0.00 |
17:20 30.01.2026 |
2’041.76 CHF | ||
|
NV Bekaert BE0974258874 |
41.50 | 41.40 | 40.95 | 41.50 | 0.10 | 0.24 |
08:16 30.01.2026 |
1’873.63 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.30 | 30.90 | 31.30 | 31.30 | 0.40 | 1.29 |
08:01 30.01.2026 |
1’853.18 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
96.00 | 96.40 | 95.70 | 98.30 | -0.40 | -0.41 |
16:43 30.01.2026 |
1’750.56 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 163.40 | 164.20 | 165.00 | 1.60 | 0.98 |
10:57 30.01.2026 |
1’482.20 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.86 | 11.09 | 10.86 | 10.86 | -0.23 | -2.07 |
08:20 30.01.2026 |
1’402.97 CHF | ||
|
LANXESS DE0005470405 |
17.39 | 17.95 | 17.39 | 17.39 | -0.56 | -3.12 |
08:00 30.01.2026 |
1’399.80 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.43 | 1.41 | 1.39 | 1.44 | 0.02 | 1.49 |
15:25 30.01.2026 |
1’390.52 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.37 | 4.46 | 4.37 | 4.37 | -0.09 | -1.97 |
08:20 30.01.2026 |
1’230.11 CHF | ||
|
Lenzing AT0000644505 |
26.15 | 26.30 | 26.15 | 26.15 | -0.15 | -0.57 |
08:14 30.01.2026 |
949.70 CHF | ||
|
MLP DE0006569908 |
7.38 | 7.36 | 7.31 | 7.40 | 0.02 | 0.27 |
16:57 30.01.2026 |
729.46 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.65 | 8.81 | 8.65 | 8.65 | -0.16 | -1.82 |
08:04 30.01.2026 |
689.71 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | -0.72 |
08:04 30.01.2026 |
453.29 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.92 | 15.20 | 14.92 | 14.92 | -0.28 | -1.84 |
08:01 30.01.2026 |
445.91 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.83 | 7.43 | 7.45 | 7.83 | 0.40 | 5.38 |
14:32 30.01.2026 |
168.05 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | -0.88 |
08:04 30.01.2026 |
139.68 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.60 |
08:04 30.01.2026 |
49.98 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
