BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
427.20 | 428.20 | 427.20 | 427.20 | -1.00 | -0.23 |
08:00 27.03.2026 |
181’378.37 CHF | ||
|
Novo Nordisk DK0062498333 |
31.63 | 31.51 | 31.16 | 31.63 | 0.12 | 0.38 |
08:42 27.03.2026 |
128’564.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.60 | 520.00 | 522.60 | 522.60 | 2.60 | 0.50 |
08:42 27.03.2026 |
61’130.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.02 | 51.81 | 52.02 | 52.38 | 0.21 | 0.41 |
08:21 27.03.2026 |
45’885.14 CHF | ||
|
Merck DE0006599905 |
106.65 | 106.05 | 106.65 | 106.65 | 0.60 | 0.57 |
08:10 27.03.2026 |
42’311.83 CHF | ||
|
Nokia FI0009000681 |
7.11 | 7.20 | 0.00 | 0.00 | -0.09 | -1.28 |
08:30 27.03.2026 |
37’361.89 CHF | ||
|
Naturgy Energy ES0116870314 |
24.92 | 25.26 | 0.00 | 0.00 | -0.34 | -1.35 |
08:50 27.03.2026 |
21’521.71 CHF | ||
|
Novozymes A-S DK0060336014 |
49.72 | 49.69 | 49.72 | 49.72 | 0.03 | 0.06 |
08:02 27.03.2026 |
20’967.08 CHF | ||
|
Philips NL0000009538 |
23.54 | 23.78 | 0.00 | 0.00 | -0.24 | -1.01 |
08:51 27.03.2026 |
20’730.81 CHF | ||
|
Neste FI0009013296 |
28.52 | 28.71 | 28.52 | 28.52 | -0.19 | -0.66 |
08:05 27.03.2026 |
20’130.43 CHF | ||
|
OMV AT0000743059 |
61.50 | 62.10 | 61.35 | 61.75 | -0.60 | -0.97 |
08:44 27.03.2026 |
18’167.57 CHF | ||
|
KPN NL0000009082 |
4.68 | 4.61 | 4.68 | 4.68 | 0.07 | 1.52 |
08:03 27.03.2026 |
16’397.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
309.10 | 309.10 | 309.10 | 309.10 | 0.00 | 0.00 |
08:01 27.03.2026 |
15’814.23 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.16 | 8.10 | 8.16 | 8.16 | 0.06 | 0.72 |
08:05 27.03.2026 |
14’753.48 CHF | ||
|
Outotec FI0009014575 |
14.64 | 14.81 | 14.64 | 14.64 | -0.17 | -1.15 |
08:05 27.03.2026 |
11’413.72 CHF | ||
|
Mapfre ES0124244E34 |
3.70 | 3.74 | 3.70 | 3.70 | -0.04 | -1.02 |
08:05 27.03.2026 |
10’640.28 CHF | ||
|
Nordex DE000A0D6554 |
44.06 | 44.14 | 44.06 | 44.22 | -0.08 | -0.18 |
08:32 27.03.2026 |
9’841.69 CHF | ||
|
Orkla AS NO0003733800 |
10.58 | 10.42 | 10.58 | 10.58 | 0.16 | 1.54 |
08:05 27.03.2026 |
9’695.98 CHF | ||
|
Mowi NO0003054108 |
19.27 | 18.71 | 19.27 | 19.27 | 0.56 | 2.99 |
08:05 27.03.2026 |
9’293.05 CHF | ||
|
Orion b FI0009014377 |
66.90 | 66.85 | 66.90 | 66.90 | 0.05 | 0.07 |
08:02 27.03.2026 |
8’609.95 CHF | ||
|
Lufthansa DE0008232125 |
7.60 | 7.54 | 7.60 | 7.63 | 0.06 | 0.85 |
08:38 27.03.2026 |
8’375.86 CHF | ||
|
Konecranes FI0009005870 |
28.00 | 89.50 | 0.00 | 0.00 | -61.50 | -68.72 |
07:44 27.03.2026 |
6’576.07 CHF | ||
|
Pandora A-S DK0060252690 |
64.00 | 62.82 | 64.00 | 64.00 | 1.18 | 1.88 |
08:01 27.03.2026 |
4’206.55 CHF | ||
|
KRONES DE0006335003 |
116.40 | 116.00 | 116.40 | 116.40 | 0.40 | 0.34 |
08:02 27.03.2026 |
3’394.65 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.33 | 5.20 | 5.33 | 5.33 | 0.13 | 2.50 |
08:05 27.03.2026 |
2’484.30 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.10 | 33.70 | 0.00 | 0.00 | 0.40 | 1.19 |
08:50 27.03.2026 |
2’121.18 CHF | ||
|
KWS SAAT DE0007074007 |
69.90 | 70.10 | 69.90 | 70.40 | -0.20 | -0.29 |
08:10 27.03.2026 |
2’117.81 CHF | ||
|
Outokumpu FI0009002422 |
4.67 | 4.79 | 4.67 | 4.67 | -0.12 | -2.51 |
08:05 27.03.2026 |
2’108.18 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 |
08:01 27.03.2026 |
1’848.95 CHF | ||
|
NV Bekaert BE0974258874 |
40.20 | 40.05 | 40.20 | 40.20 | 0.15 | 0.37 |
08:02 27.03.2026 |
1’812.32 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
87.50 | 87.40 | 87.50 | 87.50 | 0.10 | 0.11 |
08:02 27.03.2026 |
1’587.62 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.00 | 163.20 | 163.00 | 163.00 | -0.20 | -0.12 |
08:01 27.03.2026 |
1’480.04 CHF | ||
|
LANXESS DE0005470405 |
16.23 | 17.03 | 16.23 | 16.23 | -0.80 | -4.70 |
08:03 27.03.2026 |
1’295.89 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.22 | 4.26 | 4.22 | 4.22 | -0.04 | -0.99 |
08:05 27.03.2026 |
1’227.38 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.27 | 1.28 | 0.00 | 0.00 | -0.01 | -0.59 |
08:46 27.03.2026 |
1’221.88 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.33 | 9.23 | 9.33 | 9.33 | 0.11 | 1.14 |
08:05 27.03.2026 |
1’210.32 CHF | ||
|
Lenzing AT0000644505 |
24.15 | 24.50 | 24.15 | 24.15 | -0.35 | -1.43 |
08:05 27.03.2026 |
872.74 CHF | ||
|
MLP DE0006569908 |
6.95 | 7.02 | 6.95 | 6.95 | -0.07 | -1.00 |
08:01 27.03.2026 |
716.15 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.89 | 6.97 | 6.89 | 6.89 | -0.08 | -1.15 |
08:03 27.03.2026 |
556.43 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.42 | 0.42 | 0.42 | 0.42 | -0.01 | -1.31 |
08:05 27.03.2026 |
548.16 CHF | ||
|
PostNL NL0009739416 |
1.09 | 1.10 | 0.00 | 0.00 | 0.00 | -0.36 |
08:50 27.03.2026 |
519.99 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.00 | 15.78 | 16.00 | 16.00 | 0.22 | 1.39 |
08:01 27.03.2026 |
467.38 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.60 | 0.66 | 0.60 | 0.60 | -0.06 | -8.73 |
08:05 27.03.2026 |
176.53 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.21 | 6.29 | 6.21 | 6.21 | -0.08 | -1.27 |
08:01 27.03.2026 |
150.92 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.36 |
08:05 27.03.2026 |
55.60 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
