BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
41.75 | 42.10 | 41.15 | 43.07 | -0.35 | -0.82 |
21:34 20.11.2025 |
168’447.33 CHF | ||
|
Linde IE000S9YS762 |
353.40 | 356.20 | 353.40 | 361.80 | -2.80 | -0.79 |
21:53 20.11.2025 |
156’115.99 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.00 | 531.40 | 529.00 | 534.20 | -2.40 | -0.45 |
19:51 20.11.2025 |
64’322.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.14 | 57.11 | 56.09 | 57.71 | -0.97 | -1.70 |
21:27 20.11.2025 |
50’551.89 CHF | ||
|
Merck DE0006599905 |
109.55 | 110.85 | 109.55 | 111.25 | -1.30 | -1.17 |
21:55 20.11.2025 |
45’081.81 CHF | ||
|
Nokia FI0009000681 |
5.09 | 5.21 | 5.09 | 5.38 | -0.13 | -2.42 |
20:02 20.11.2025 |
29’876.35 CHF | ||
|
Kone FI0009013403 |
56.74 | 56.72 | 56.74 | 57.02 | 0.02 | 0.04 |
15:22 20.11.2025 |
27’355.59 CHF | ||
|
Novozymes A-S DK0060336014 |
51.42 | 53.02 | 51.42 | 53.44 | -1.60 | -3.02 |
21:40 20.11.2025 |
23’180.37 CHF | ||
|
Naturgy Energy ES0116870314 |
26.94 | 27.20 | 26.94 | 27.22 | -0.26 | -0.96 |
15:50 20.11.2025 |
22’045.83 CHF | ||
|
Philips NL0000009538 |
23.30 | 23.69 | 23.30 | 23.67 | -0.39 | -1.65 |
17:57 20.11.2025 |
20’895.84 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
356.20 | 351.40 | 352.60 | 356.20 | 4.80 | 1.37 |
14:39 20.11.2025 |
17’647.47 CHF | ||
|
OMV AT0000743059 |
48.42 | 48.54 | 48.42 | 49.06 | -0.12 | -0.25 |
20:02 20.11.2025 |
14’570.86 CHF | ||
|
KPN NL0000009082 |
3.87 | 3.87 | 3.85 | 3.87 | -0.01 | -0.13 |
17:36 20.11.2025 |
13’971.16 CHF | ||
|
Neste FI0009013296 |
17.33 | 17.24 | 17.19 | 17.50 | 0.09 | 0.52 |
12:38 20.11.2025 |
12’610.54 CHF | ||
|
Mapfre ES0124244E34 |
4.02 | 3.97 | 3.95 | 4.02 | 0.05 | 1.26 |
13:50 20.11.2025 |
11’346.79 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.03 | 5.96 | 6.03 | 6.06 | 0.06 | 1.07 |
17:24 20.11.2025 |
10’884.83 CHF | ||
|
Outotec FI0009014575 |
13.63 | 13.54 | 13.63 | 13.63 | 0.09 | 0.63 |
08:04 20.11.2025 |
10’420.28 CHF | ||
|
Mowi NO0003054108 |
18.57 | 18.35 | 18.53 | 18.63 | 0.22 | 1.20 |
15:23 20.11.2025 |
9’060.39 CHF | ||
|
Lufthansa DE0008232125 |
7.74 | 7.87 | 7.69 | 7.95 | -0.13 | -1.65 |
21:22 20.11.2025 |
8’509.24 CHF | ||
|
Orkla AS NO0003733800 |
8.86 | 8.81 | 8.86 | 8.86 | 0.06 | 0.62 |
08:04 20.11.2025 |
8’221.33 CHF | ||
|
Orion b FI0009014377 |
58.70 | 59.10 | 58.70 | 59.55 | -0.40 | -0.68 |
21:40 20.11.2025 |
7’741.69 CHF | ||
|
Pandora A-S DK0060252690 |
97.46 | 100.70 | 97.46 | 101.45 | -3.24 | -3.22 |
21:40 20.11.2025 |
6’970.94 CHF | ||
|
Konecranes FI0009005870 |
82.30 | 80.90 | 82.30 | 82.30 | 1.40 | 1.73 |
08:03 20.11.2025 |
5’973.58 CHF | ||
|
Nordex DE000A0D6554 |
27.24 | 26.74 | 27.22 | 27.50 | 0.50 | 1.87 |
18:04 20.11.2025 |
5’845.52 CHF | ||
|
KRONES DE0006335003 |
125.00 | 124.40 | 125.00 | 125.00 | 0.60 | 0.48 |
09:08 20.11.2025 |
3’638.22 CHF | ||
|
KWS SAAT DE0007074007 |
65.50 | 65.50 | 65.20 | 66.00 | 0.00 | 0.00 |
17:38 20.11.2025 |
2’010.45 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.10 | 31.00 | 31.10 | 31.10 | 0.10 | 0.32 |
08:01 20.11.2025 |
1’977.01 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.90 | 30.20 | 29.90 | 30.00 | -0.30 | -0.99 |
10:57 20.11.2025 |
1’856.99 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.72 | 3.67 | 3.72 | 3.72 | 0.06 | 1.50 |
08:03 20.11.2025 |
1’753.45 CHF | ||
|
Outokumpu FI0009002422 |
3.94 | 3.81 | 3.90 | 3.94 | 0.13 | 3.41 |
09:07 20.11.2025 |
1’677.80 CHF | ||
|
NV Bekaert BE0974258874 |
34.95 | 35.10 | 34.80 | 35.25 | -0.15 | -0.43 |
19:12 20.11.2025 |
1’591.93 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.04 | 5.44 | 5.04 | 5.04 | -0.40 | -7.36 |
08:04 20.11.2025 |
1’571.24 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.20 | 153.80 | 155.20 | 155.20 | 1.40 | 0.91 |
08:01 20.11.2025 |
1’414.94 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
72.80 | 72.20 | 72.80 | 72.90 | 0.60 | 0.83 |
21:41 20.11.2025 |
1’309.06 CHF | ||
|
LANXESS DE0005470405 |
16.10 | 16.33 | 16.10 | 16.65 | -0.23 | -1.41 |
20:29 20.11.2025 |
1’269.40 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.31 | 1.30 | 1.31 | 1.32 | 0.01 | 0.92 |
15:29 20.11.2025 |
1’253.05 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.21 | 8.15 | 8.21 | 8.21 | 0.06 | 0.67 |
08:04 20.11.2025 |
1’044.85 CHF | ||
|
Lenzing AT0000644505 |
21.60 | 21.10 | 21.60 | 21.70 | 0.50 | 2.37 |
17:47 20.11.2025 |
745.99 CHF | ||
|
MLP DE0006569908 |
6.38 | 6.16 | 6.30 | 6.38 | 0.22 | 3.57 |
13:55 20.11.2025 |
629.06 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.38 | 7.36 | 7.38 | 7.38 | 0.02 | 0.27 |
08:03 20.11.2025 |
598.98 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1.13 |
08:03 20.11.2025 |
523.19 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.74 | 12.58 | 12.74 | 12.80 | 0.16 | 1.27 |
19:50 20.11.2025 |
381.13 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.53 | 5.53 | 5.50 | 5.53 | 0.00 | 0.00 |
09:17 20.11.2025 |
125.81 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.36 | 0.35 | 0.36 | 0.36 | 0.00 | 1.36 |
08:03 20.11.2025 |
99.29 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.27 |
08:03 20.11.2025 |
57.70 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
