CDAX 65774 / DE0008469602
2’142.71
Pkt
7.33
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
41.50 | 41.42 | 41.38 | 42.21 | 0.08 | 0.19 |
21:47 15.01.2026 |
51’620.19 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.20 | 98.85 | 99.35 | 100.20 | 1.35 | 1.37 |
18:57 15.01.2026 |
14’896.14 CHF | ||
|
Lufthansa DE0008232125 |
8.37 | 8.22 | 8.30 | 8.42 | 0.15 | 1.87 |
20:15 15.01.2026 |
9’726.29 CHF | ||
|
KION GROUP DE000KGX8881 |
64.25 | 63.50 | 63.60 | 65.15 | 0.75 | 1.18 |
21:44 15.01.2026 |
7’894.68 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.10 | 63.55 | 63.55 | 65.10 | 1.55 | 2.44 |
19:50 15.01.2026 |
4’602.73 CHF | ||
|
KRONES DE0006335003 |
142.00 | 141.20 | 141.80 | 142.80 | 0.80 | 0.57 |
20:35 15.01.2026 |
4’169.38 CHF | ||
|
Jungheinrich DE0006219934 |
36.48 | 35.90 | 36.22 | 36.48 | 0.58 | 1.62 |
14:07 15.01.2026 |
3’485.05 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.94 | 35.30 | 34.94 | 35.25 | -0.36 | -1.02 |
21:28 15.01.2026 |
2’276.39 CHF | ||
|
KWS SAAT DE0007074007 |
72.30 | 71.90 | 71.60 | 72.30 | 0.40 | 0.56 |
17:20 15.01.2026 |
2’211.36 CHF | ||
|
K+S DE000KSAG888 |
13.66 | 13.57 | 13.66 | 14.00 | 0.09 | 0.66 |
21:44 15.01.2026 |
2’161.63 CHF | ||
|
Mainova DE0006553464 |
348.00 | 350.00 | 340.00 | 348.00 | -2.00 | -0.57 |
10:50 15.01.2026 |
2’113.52 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
70.00 | 69.00 | 68.00 | 70.00 | 1.00 | 1.45 |
20:46 15.01.2026 |
2’045.43 CHF | ||
|
KSB DE0006292006 |
980.00 | 985.00 | 980.00 | 980.00 | -5.00 | -0.51 |
08:02 15.01.2026 |
1’619.74 CHF | ||
|
KSB DE0006292030 |
1005.00 | 1015.00 | 1005.00 | 1005.00 | -10.00 | -0.99 |
08:02 15.01.2026 |
1’619.74 CHF | ||
|
LANXESS DE0005470405 |
17.97 | 17.40 | 17.73 | 18.12 | 0.57 | 3.28 |
12:31 15.01.2026 |
1’385.78 CHF | ||
|
HORNBACH DE0006083405 |
80.20 | 80.20 | 80.20 | 80.20 | 0.00 | 0.00 |
08:12 15.01.2026 |
1’196.61 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.98 | 20.86 | 20.88 | 22.00 | 1.12 | 5.37 |
21:30 15.01.2026 |
1’122.40 CHF | ||
|
JOST Werke DE000JST4000 |
60.40 | 59.00 | 59.00 | 60.40 | 1.40 | 2.37 |
13:45 15.01.2026 |
820.71 CHF | ||
|
Hypoport DE0005493365 |
125.40 | 126.80 | 125.40 | 127.60 | -1.40 | -1.10 |
16:32 15.01.2026 |
816.19 CHF | ||
|
Klöckner DE000KC01000 |
8.56 | 8.33 | 8.41 | 8.68 | 0.23 | 2.76 |
18:06 15.01.2026 |
797.66 CHF | ||
|
MBB DE000A0ETBQ4 |
204.50 | 204.00 | 204.50 | 206.50 | 0.50 | 0.25 |
08:22 15.01.2026 |
775.61 CHF | ||
|
INDUS DE0006200108 |
30.75 | 30.45 | 30.75 | 30.75 | 0.30 | 0.99 |
09:08 15.01.2026 |
711.82 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.50 | 46.90 | 47.50 | 47.50 | 0.60 | 1.28 |
09:08 15.01.2026 |
433.17 CHF | ||
|
HolidayCheck DE0005495329 |
4.68 | 4.60 | 4.60 | 4.68 | 0.08 | 1.74 |
18:48 15.01.2026 |
376.63 CHF | ||
|
IVU Traffic DE0007448508 |
20.50 | 20.60 | 20.50 | 20.50 | -0.10 | -0.49 |
08:12 15.01.2026 |
338.42 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
8.15 | 7.90 | 8.15 | 8.15 | 0.25 | 3.16 |
09:32 15.01.2026 |
325.44 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 5.70 | 5.65 | 6.15 | 0.30 | 5.26 |
17:29 15.01.2026 |
264.45 CHF | ||
|
Koenig & Bauer DE0007193500 |
10.40 | 10.48 | 10.40 | 10.40 | -0.08 | -0.76 |
08:12 15.01.2026 |
163.56 CHF | ||
|
MAX Automation DE000A2DA588 |
4.24 | 4.21 | 4.24 | 4.24 | 0.03 | 0.71 |
08:02 15.01.2026 |
163.36 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.83 | 6.46 | 6.58 | 6.83 | 0.37 | 5.73 |
21:57 15.01.2026 |
147.03 CHF | ||
|
Masterflex DE0005492938 |
13.60 | 13.85 | 13.60 | 13.70 | -0.25 | -1.81 |
17:20 15.01.2026 |
123.71 CHF | ||
|
LEIFHEIT DE0006464506 |
15.05 | 15.10 | 15.05 | 15.15 | -0.05 | -0.33 |
09:50 15.01.2026 |
117.63 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.84 | 1.85 | 1.84 | 1.84 | -0.01 | -0.54 |
08:02 15.01.2026 |
86.63 CHF | ||
|
infas DE0006097108 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
15:25 15.01.2026 |
54.10 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
12.10 | 11.40 | 12.10 | 12.10 | 0.70 | 6.14 |
09:20 15.01.2026 |
41.32 CHF | ||
|
LS telcom DE0005754402 |
3.80 | 3.84 | 3.78 | 3.80 | -0.04 | -1.04 |
15:25 15.01.2026 |
21.16 CHF | ||
|
KPS DE000A1A6V48 |
0.54 | 0.52 | 0.53 | 0.54 | 0.02 | 3.44 |
17:20 15.01.2026 |
19.79 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.96 | 1.01 | 0.96 | 0.96 | -0.06 | -5.45 |
08:02 15.01.2026 |
19.54 CHF | ||
|
Klassik Radio DE0007857476 |
2.92 | 2.90 | 2.92 | 2.92 | 0.02 | 0.69 |
08:02 15.01.2026 |
13.76 CHF | ||
|
KAP DE0006208408 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
09:20 15.01.2026 |
13.54 CHF | ||
|
InTiCa Systems DE0005874846 |
2.30 | 2.02 | 2.30 | 2.30 | 0.28 | 13.86 |
09:20 15.01.2026 |
8.46 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.44 | 0.41 | 0.44 | -0.03 | -6.14 |
17:20 15.01.2026 |
6.91 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:21 15.01.2026 |
1.78 CHF | ||
|
Manz DE000A0JQ5U3 |
0.07 | 0.06 | 0.06 | 0.07 | 0.01 | 15.57 |
14:19 15.01.2026 |
0.59 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
