CDAX 65774 / DE0008469602
2’022.57
Pkt
-17.57
Pkt
-0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
35.43 | 36.21 | 35.35 | 36.28 | -0.78 | -2.15 |
21:55 01.07.2025 |
43’738.11 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.70 | 83.05 | 81.70 | 81.70 | -1.35 | -1.63 |
08:09 01.07.2025 |
12’329.71 CHF | ||
|
HOCHTIEF DE0006070006 |
163.90 | 166.90 | 163.80 | 166.80 | -3.00 | -1.80 |
21:48 01.07.2025 |
11’732.83 CHF | ||
|
Lufthansa DE0008232125 |
7.25 | 7.21 | 7.16 | 7.31 | 0.04 | 0.56 |
20:07 01.07.2025 |
8’031.97 CHF | ||
|
KION GROUP DE000KGX8881 |
46.64 | 47.08 | 46.30 | 46.88 | -0.44 | -0.93 |
21:49 01.07.2025 |
5’774.37 CHF | ||
|
LEG Immobilien DE000LEG1110 |
76.20 | 75.60 | 75.30 | 76.20 | 0.60 | 0.79 |
21:49 01.07.2025 |
5’308.19 CHF | ||
|
KRONES DE0006335003 |
138.60 | 140.20 | 138.60 | 138.60 | -1.60 | -1.14 |
09:33 01.07.2025 |
4’123.15 CHF | ||
|
Jungheinrich DE0006219934 |
39.30 | 39.86 | 39.26 | 39.30 | -0.56 | -1.40 |
19:46 01.07.2025 |
3’799.57 CHF | ||
|
K+S DE000KSAG888 |
15.54 | 15.51 | 15.49 | 15.54 | 0.03 | 0.19 |
21:49 01.07.2025 |
2’597.85 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.74 | 39.34 | 39.20 | 40.00 | 0.40 | 1.02 |
18:56 01.07.2025 |
2’526.51 CHF | ||
|
Mainova DE0006553464 |
360.00 | 360.00 | 346.00 | 360.00 | 0.00 | 0.00 |
14:25 01.07.2025 |
2’238.32 CHF | ||
|
LANXESS DE0005470405 |
25.08 | 25.60 | 25.08 | 25.08 | -0.52 | -2.03 |
08:04 01.07.2025 |
2’033.23 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.50 | 65.50 | 64.00 | 64.50 | -1.00 | -1.53 |
15:30 01.07.2025 |
1’942.10 CHF | ||
|
KWS SAAT DE0007074007 |
61.10 | 61.50 | 60.60 | 61.90 | -0.40 | -0.65 |
15:40 01.07.2025 |
1’898.05 CHF | ||
|
HORNBACH DE0006083405 |
105.00 | 105.80 | 103.80 | 105.20 | -0.80 | -0.76 |
19:54 01.07.2025 |
1’580.69 CHF | ||
|
KSB DE0006292006 |
890.00 | 865.00 | 880.00 | 890.00 | 25.00 | 2.89 |
12:23 01.07.2025 |
1’438.29 CHF | ||
|
KSB DE0006292030 |
882.00 | 884.00 | 882.00 | 882.00 | -2.00 | -0.23 |
08:05 01.07.2025 |
1’438.29 CHF | ||
|
Hypoport DE0005493365 |
198.00 | 201.00 | 197.40 | 201.00 | -3.00 | -1.49 |
16:19 01.07.2025 |
1’259.47 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.45 | 19.83 | 19.45 | 19.45 | -0.38 | -1.92 |
08:05 01.07.2025 |
1’042.07 CHF | ||
|
JOST Werke DE000JST4000 |
53.70 | 51.90 | 53.70 | 53.70 | 1.80 | 3.47 |
08:05 01.07.2025 |
745.88 CHF | ||
|
Klöckner DE000KC01000 |
6.09 | 5.99 | 5.87 | 6.09 | 0.10 | 1.67 |
19:56 01.07.2025 |
555.13 CHF | ||
|
INDUS DE0006200108 |
22.60 | 22.80 | 22.40 | 22.60 | -0.20 | -0.88 |
19:50 01.07.2025 |
532.23 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
9.52 | 9.52 | 9.52 | 9.52 | 0.00 | 0.00 |
08:05 01.07.2025 |
389.72 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.70 | 37.30 | 37.70 | 37.70 | 0.40 | 1.07 |
09:33 01.07.2025 |
349.85 CHF | ||
|
HolidayCheck DE0005495329 |
4.12 | 4.14 | 4.12 | 4.12 | -0.02 | -0.48 |
08:16 01.07.2025 |
337.58 CHF | ||
|
IVU Traffic DE0007448508 |
19.10 | 19.60 | 19.10 | 19.10 | -0.50 | -2.55 |
08:04 01.07.2025 |
309.48 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.20 | 6.25 | 6.20 | 6.20 | -0.05 | -0.80 |
10:56 01.07.2025 |
287.51 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.38 | 13.72 | 13.38 | 13.68 | -0.34 | -2.48 |
19:44 01.07.2025 |
211.66 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.00 | 8.35 | 8.38 | 9.20 | 0.65 | 7.78 |
15:18 01.07.2025 |
192.50 CHF | ||
|
LEIFHEIT DE0006464506 |
15.80 | 16.30 | 15.80 | 15.80 | -0.50 | -3.07 |
08:05 01.07.2025 |
136.14 CHF | ||
|
Masterflex DE0005492938 |
12.40 | 12.85 | 12.40 | 12.40 | -0.45 | -3.50 |
08:20 01.07.2025 |
112.53 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.77 | 1.85 | 1.74 | 1.77 | -0.08 | -4.32 |
12:18 01.07.2025 |
81.55 CHF | ||
|
KAP DE0006208408 |
9.70 | 10.10 | 9.70 | 9.70 | -0.40 | -3.96 |
09:04 01.07.2025 |
71.32 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 01.07.2025 |
57.47 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 |
09:04 01.07.2025 |
49.26 CHF | ||
|
KPS DE000A1A6V48 |
0.79 | 0.80 | 0.79 | 0.79 | -0.01 | -1.25 |
08:20 01.07.2025 |
32.15 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.29 | 1.37 | 1.29 | 1.29 | -0.08 | -5.84 |
08:05 01.07.2025 |
28.15 CHF | ||
|
LS telcom DE0005754402 |
4.56 | 4.54 | 4.52 | 4.56 | 0.02 | 0.44 |
15:29 01.07.2025 |
25.17 CHF | ||
|
InVision DE0005859698 |
7.11 | 7.50 | 7.11 | 7.11 | -0.39 | -5.20 |
11:06 01.07.2025 |
15.63 CHF | ||
|
Klassik Radio DE0007857476 |
3.24 | 3.30 | 3.24 | 3.24 | -0.06 | -1.82 |
08:05 01.07.2025 |
15.20 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.54 | 0.53 | 0.54 | 0.54 | 0.00 | 0.37 |
08:20 01.07.2025 |
8.75 CHF | ||
|
InTiCa Systems DE0005874846 |
2.13 | 2.08 | 2.13 | 2.13 | 0.05 | 2.40 |
08:04 01.07.2025 |
8.74 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.54 | 4.50 | 4.50 | -0.04 | -0.88 |
09:07 01.07.2025 |
1.79 CHF | ||
|
Manz DE000A0JQ5U3 |
0.27 | 0.18 | 0.18 | 0.27 | 0.10 | 56.68 |
20:26 01.07.2025 |
1.67 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
