CDAX 65774 / DE0008469602
2’006.92
Pkt
1.92
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
31.96 | 31.95 | 31.96 | 31.96 | 0.01 | 0.02 |
08:14 12.09.2025 |
38’614.80 CHF | ||
|
HOCHTIEF DE0006070006 |
235.20 | 238.00 | 235.20 | 235.20 | -2.80 | -1.18 |
08:00 12.09.2025 |
16’202.10 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0.00 |
08:01 12.09.2025 |
12’937.93 CHF | ||
|
Lufthansa DE0008232125 |
7.58 | 7.51 | 7.58 | 7.58 | 0.07 | 0.99 |
08:06 12.09.2025 |
8’321.25 CHF | ||
|
KION GROUP DE000KGX8881 |
57.15 | 57.25 | 57.15 | 57.15 | -0.10 | -0.17 |
08:02 12.09.2025 |
6’979.34 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.60 | 67.50 | 67.60 | 67.60 | 0.10 | 0.15 |
08:02 12.09.2025 |
4’802.15 CHF | ||
|
KRONES DE0006335003 |
133.00 | 133.00 | 132.20 | 133.00 | 0.00 | 0.00 |
08:10 12.09.2025 |
3’847.01 CHF | ||
|
Jungheinrich DE0006219934 |
30.92 | 30.60 | 30.92 | 30.92 | 0.32 | 1.05 |
08:00 12.09.2025 |
2’889.81 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.47 | 41.60 | 41.47 | 41.47 | -0.13 | -0.31 |
08:01 12.09.2025 |
2’700.34 CHF | ||
|
Mainova DE0006553464 |
350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
2’179.88 CHF | ||
|
KWS SAAT DE0007074007 |
64.10 | 64.10 | 64.10 | 64.10 | 0.00 | 0.00 |
08:20 12.09.2025 |
2’003.00 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:58 11.09.2025 |
1’930.58 CHF | ||
|
K+S DE000KSAG888 |
11.28 | 11.35 | 11.28 | 11.28 | -0.07 | -0.62 |
08:01 12.09.2025 |
1’908.25 CHF | ||
|
LANXESS DE0005470405 |
22.96 | 22.96 | 22.96 | 22.96 | 0.00 | 0.00 |
08:10 12.09.2025 |
1’854.49 CHF | ||
|
HORNBACH DE0006083405 |
100.20 | 101.00 | 100.20 | 100.20 | -0.80 | -0.79 |
08:09 12.09.2025 |
1’511.70 CHF | ||
|
KSB DE0006292006 |
915.00 | 915.00 | 915.00 | 915.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
1’463.27 CHF | ||
|
KSB DE0006292030 |
876.00 | 874.00 | 876.00 | 876.00 | 2.00 | 0.23 |
08:01 12.09.2025 |
1’463.27 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.20 | 16.30 | 16.20 | 16.20 | -0.10 | -0.61 |
08:01 12.09.2025 |
864.27 CHF | ||
|
Hypoport DE0005493365 |
135.20 | 138.00 | 0.00 | 0.00 | -2.80 | -2.03 |
17:08 11.09.2025 |
840.24 CHF | ||
|
JOST Werke DE000JST4000 |
48.85 | 48.20 | 48.85 | 48.85 | 0.65 | 1.35 |
08:01 12.09.2025 |
669.94 CHF | ||
|
INDUS DE0006200108 |
22.30 | 22.25 | 22.30 | 22.30 | 0.05 | 0.22 |
08:06 12.09.2025 |
516.77 CHF | ||
|
Klöckner DE000KC01000 |
5.51 | 5.46 | 5.51 | 5.51 | 0.05 | 0.92 |
08:20 12.09.2025 |
515.10 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.20 | 47.90 | 47.20 | 47.20 | -0.70 | -1.46 |
08:06 12.09.2025 |
447.91 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
9.16 | 9.01 | 9.16 | 9.16 | 0.15 | 1.66 |
08:01 12.09.2025 |
366.11 CHF | ||
|
IVU Traffic DE0007448508 |
21.10 | 21.20 | 21.10 | 21.10 | -0.10 | -0.47 |
08:09 12.09.2025 |
347.15 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 |
19:17 11.09.2025 |
343.06 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.20 | 0.00 | 0.00 | -0.10 | -1.61 |
12:51 11.09.2025 |
285.70 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.24 | 13.22 | 13.24 | 13.24 | 0.02 | 0.15 |
08:09 12.09.2025 |
206.77 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.15 | 7.16 | 7.15 | 7.15 | -0.01 | -0.14 |
08:01 12.09.2025 |
176.14 CHF | ||
|
LEIFHEIT DE0006464506 |
15.25 | 15.35 | 15.25 | 15.25 | -0.10 | -0.65 |
08:01 12.09.2025 |
129.58 CHF | ||
|
Masterflex DE0005492938 |
13.50 | 14.50 | 13.50 | 13.50 | -1.00 | -6.90 |
08:20 12.09.2025 |
127.54 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:01 12.09.2025 |
93.75 CHF | ||
|
KAP DE0006208408 |
8.00 | 9.50 | 0.00 | 0.00 | -1.50 | -15.79 |
09:04 11.09.2025 |
59.48 CHF | ||
|
infas DE0006097108 |
6.70 | 6.85 | 0.00 | 0.00 | -0.15 | -2.19 |
15:29 11.09.2025 |
56.31 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
12.20 | 17.10 | 0.00 | 0.00 | -4.90 | -28.65 |
09:04 11.09.2025 |
42.78 CHF | ||
|
KPS DE000A1A6V48 |
0.64 | 0.66 | 0.64 | 0.64 | -0.02 | -2.44 |
08:20 12.09.2025 |
26.36 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.10 | 1.22 | 1.10 | 1.10 | -0.12 | -9.84 |
08:01 12.09.2025 |
23.50 CHF | ||
|
LS telcom DE0005754402 |
3.72 | 3.74 | 0.00 | 0.00 | -0.02 | -0.53 |
15:29 11.09.2025 |
20.66 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.30 | 3.14 | 3.14 | -0.16 | -4.85 |
08:01 12.09.2025 |
15.05 CHF | ||
|
InVision DE0005859698 |
6.26 | 6.90 | 0.00 | 0.00 | -0.64 | -9.28 |
08:16 11.09.2025 |
13.11 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.54 | 0.53 | 0.54 | 0.54 | 0.01 | 1.13 |
08:20 12.09.2025 |
9.22 CHF | ||
|
InTiCa Systems DE0005874846 |
1.89 | 1.94 | 1.89 | 1.89 | -0.05 | -2.58 |
08:09 12.09.2025 |
7.63 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
16:22 28.08.2025 |
2.53 CHF | ||
|
Manz DE000A0JQ5U3 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.11 |
08:01 12.09.2025 |
1.71 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
