CDAX 65774 / DE0008469602
2’145.61
Pkt
11.70
Pkt
0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
86.35 | 81.96 | 82.54 | 88.75 | 4.39 | 5.36 |
21:55 22.06.2026 |
98’645.69 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.20 | 103.90 | 102.90 | 104.20 | 0.30 | 0.29 |
18:37 22.06.2026 |
15’434.44 CHF | ||
|
Lufthansa DE0008232125 |
9.10 | 9.05 | 9.03 | 9.21 | 0.05 | 0.55 |
19:27 22.06.2026 |
10’069.61 CHF | ||
|
KION GROUP DE000KGX8881 |
41.82 | 42.15 | 41.77 | 42.44 | -0.33 | -0.78 |
20:53 22.06.2026 |
5’071.63 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.20 | 52.85 | 52.80 | 53.60 | 0.35 | 0.66 |
20:53 22.06.2026 |
3’715.62 CHF | ||
|
KRONES DE0006335003 |
114.00 | 116.00 | 114.00 | 115.60 | -2.00 | -1.72 |
21:23 22.06.2026 |
3’357.81 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.52 | 46.50 | 47.10 | 48.00 | 1.02 | 2.19 |
17:58 22.06.2026 |
2’484.16 CHF | ||
|
Jungheinrich DE0006219934 |
23.70 | 24.30 | 23.70 | 24.20 | -0.60 | -2.47 |
21:23 22.06.2026 |
2’271.87 CHF | ||
|
K+S DE000KSAG888 |
13.33 | 13.36 | 13.33 | 13.41 | -0.03 | -0.22 |
20:53 22.06.2026 |
2’234.58 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:05 22.06.2026 |
2’194.46 CHF | ||
|
KWS SAAT DE0007074007 |
66.60 | 66.30 | 66.30 | 66.80 | 0.30 | 0.45 |
17:20 22.06.2026 |
2’046.46 CHF | ||
|
KSB DE0006292006 |
880.00 | 878.00 | 880.00 | 880.00 | 2.00 | 0.23 |
08:05 22.06.2026 |
1’409.16 CHF | ||
|
KSB DE0006292030 |
863.00 | 848.00 | 859.00 | 863.00 | 15.00 | 1.77 |
16:57 22.06.2026 |
1’409.16 CHF | ||
|
LANXESS DE0005470405 |
16.89 | 17.00 | 16.85 | 17.33 | -0.11 | -0.65 |
18:04 22.06.2026 |
1’378.17 CHF | ||
|
Klöckner DE000KC01000 |
12.38 | 12.36 | 12.38 | 12.42 | 0.02 | 0.16 |
17:20 22.06.2026 |
1’152.36 CHF | ||
|
JOST Werke DE000JST4000 |
55.20 | 54.80 | 55.20 | 55.20 | 0.40 | 0.73 |
08:05 22.06.2026 |
837.66 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
28.80 | 28.60 | 26.30 | 29.80 | 0.20 | 0.70 |
21:17 22.06.2026 |
667.87 CHF | ||
|
INDUS DE0006200108 |
27.35 | 27.75 | 27.35 | 27.35 | -0.40 | -1.44 |
09:05 22.06.2026 |
635.03 CHF | ||
|
MBB DE000A0ETBQ4 |
177.80 | 177.60 | 177.80 | 177.80 | 0.20 | 0.11 |
08:05 22.06.2026 |
593.48 CHF | ||
|
Hypoport DE0005493365 |
80.70 | 80.20 | 80.15 | 80.70 | 0.50 | 0.62 |
15:41 22.06.2026 |
495.72 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.20 | 10.00 | 10.10 | -0.10 | -0.98 |
12:45 22.06.2026 |
465.18 CHF | ||
|
init innovation in traffic systems DE0005759807 |
49.10 | 48.70 | 49.10 | 49.10 | 0.40 | 0.82 |
09:05 22.06.2026 |
454.33 CHF | ||
|
IVU Traffic DE0007448508 |
19.95 | 19.80 | 19.95 | 19.95 | 0.15 | 0.76 |
08:08 22.06.2026 |
324.07 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.88 | 8.00 | 7.88 | 7.88 | -0.12 | -1.50 |
08:05 22.06.2026 |
314.70 CHF | ||
|
Medios DE000A1MMCC8 |
12.72 | 12.84 | 12.72 | 12.72 | -0.12 | -0.93 |
09:05 22.06.2026 |
288.54 CHF | ||
|
MediClin DE0006595101 |
3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00 |
08:03 22.06.2026 |
178.23 CHF | ||
|
MAX Automation DE000A2DA588 |
3.75 | 3.74 | 3.75 | 3.75 | 0.01 | 0.27 |
08:03 22.06.2026 |
147.13 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.39 | 8.26 | 8.39 | 8.39 | 0.13 | 1.57 |
08:08 22.06.2026 |
132.41 CHF | ||
|
Masterflex DE0005492938 |
14.40 | 14.00 | 14.20 | 14.40 | 0.40 | 2.86 |
17:20 22.06.2026 |
128.89 CHF | ||
|
LEIFHEIT DE0006464506 |
14.80 | 14.75 | 14.80 | 14.80 | 0.05 | 0.34 |
08:03 22.06.2026 |
125.78 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
24.40 | 26.40 | 24.40 | 24.40 | -2.00 | -7.58 |
13:29 22.06.2026 |
93.57 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.81 | 1.83 | 1.81 | 1.81 | -0.02 | -1.09 |
08:03 22.06.2026 |
84.52 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 22.06.2026 |
56.56 CHF | ||
|
LS telcom DE0005754402 |
3.95 | 3.93 | 3.83 | 4.05 | 0.02 | 0.51 |
15:25 22.06.2026 |
21.36 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.90 | 0.89 | 0.90 | 0.90 | 0.01 | 0.56 |
08:03 22.06.2026 |
18.22 CHF | ||
|
KAP DE0006208408 |
1.86 | 1.78 | 1.86 | 1.86 | 0.08 | 4.21 |
13:29 22.06.2026 |
13.21 CHF | ||
|
Klassik Radio DE0007857476 |
3.00 | 2.86 | 3.00 | 3.00 | 0.14 | 4.90 |
08:02 22.06.2026 |
12.93 CHF | ||
|
KPS DE000A1A6V48 |
0.26 | 0.27 | 0.26 | 0.28 | -0.01 | -4.76 |
17:20 22.06.2026 |
11.11 CHF | ||
|
InTiCa Systems DE0005874846 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
08:08 22.06.2026 |
6.44 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 |
17:20 22.06.2026 |
5.62 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.40 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:14 22.06.2026 |
3.17 CHF | ||
|
Manz DE000A0JQ5U3 |
0.10 | 0.08 | 0.06 | 0.10 | 0.02 | 30.40 |
19:46 22.06.2026 |
0.71 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
