CDAX 65774 / DE0008469602
1’816.76
Pkt
0.33
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
33.91 | 34.16 | 33.70 | 35.00 | -0.25 | -0.72 |
21:55 24.01.2025 |
42’036.24 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
71.85 | 71.40 | 71.85 | 71.85 | 0.45 | 0.63 |
08:00 24.01.2025 |
10’962.19 CHF | ||
|
HOCHTIEF DE0006070006 |
144.50 | 144.80 | 144.50 | 145.20 | -0.30 | -0.21 |
11:17 24.01.2025 |
10’239.16 CHF | ||
|
Lufthansa DE0008232125 |
6.16 | 6.05 | 6.02 | 6.25 | 0.12 | 1.92 |
20:22 24.01.2025 |
7’048.91 CHF | ||
|
LEG Immobilien DE000LEG1110 |
73.42 | 75.40 | 73.42 | 75.60 | -1.98 | -2.63 |
21:38 24.01.2025 |
5’215.78 CHF | ||
|
KION GROUP DE000KGX8881 |
35.75 | 34.62 | 35.25 | 36.00 | 1.13 | 3.26 |
21:38 24.01.2025 |
4’485.93 CHF | ||
|
KRONES DE0006335003 |
128.20 | 128.80 | 128.20 | 128.20 | -0.60 | -0.47 |
09:10 24.01.2025 |
3’918.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
45.32 | 43.93 | 43.73 | 46.12 | 1.39 | 3.16 |
16:33 24.01.2025 |
2’993.90 CHF | ||
|
HHLA DE000A0S8488 |
18.50 | 18.12 | 18.14 | 18.50 | 0.38 | 2.10 |
11:13 24.01.2025 |
2’584.56 CHF | ||
|
Jungheinrich DE0006219934 |
24.60 | 24.74 | 24.46 | 24.88 | -0.14 | -0.57 |
20:09 24.01.2025 |
2’374.86 CHF | ||
|
K+S DE000KSAG888 |
12.55 | 12.43 | 12.51 | 12.62 | 0.12 | 0.97 |
21:38 24.01.2025 |
2’144.61 CHF | ||
|
LANXESS DE0005470405 |
25.92 | 25.23 | 24.89 | 25.92 | 0.69 | 2.73 |
13:08 24.01.2025 |
2’093.34 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
63.00 | 62.00 | 61.00 | 63.50 | 1.00 | 1.61 |
17:07 24.01.2025 |
1’905.84 CHF | ||
|
KWS SAAT DE0007074007 |
58.70 | 59.30 | 58.70 | 59.20 | -0.60 | -1.01 |
09:42 24.01.2025 |
1’836.10 CHF | ||
|
Mainova DE0006553464 |
338.00 | 350.00 | 338.00 | 338.00 | -12.00 | -3.43 |
08:05 24.01.2025 |
1’787.38 CHF | ||
|
Hypoport DE0005493365 |
214.20 | 207.00 | 203.60 | 214.20 | 7.20 | 3.48 |
16:32 24.01.2025 |
1’358.76 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.32 | 21.78 | 21.88 | 22.44 | 0.54 | 2.48 |
20:08 24.01.2025 |
1’208.55 CHF | ||
|
HORNBACH DE0006083405 |
72.60 | 72.40 | 72.60 | 72.60 | 0.20 | 0.28 |
08:12 24.01.2025 |
1’103.74 CHF | ||
|
KSB DE0006292006 |
645.00 | 660.00 | 645.00 | 645.00 | -15.00 | -2.27 |
10:35 24.01.2025 |
1’047.23 CHF | ||
|
KSB DE0006292030 |
612.00 | 614.00 | 612.00 | 612.00 | -2.00 | -0.33 |
08:00 24.01.2025 |
1’047.23 CHF | ||
|
JOST Werke DE000JST4000 |
44.20 | 44.45 | 44.20 | 44.20 | -0.25 | -0.56 |
08:00 24.01.2025 |
641.96 CHF | ||
|
INDUS DE0006200108 |
20.40 | 19.98 | 20.40 | 20.40 | 0.42 | 2.10 |
09:10 24.01.2025 |
504.18 CHF | ||
|
Klöckner DE000KC01000 |
4.64 | 4.50 | 4.62 | 4.64 | 0.14 | 3.00 |
13:09 24.01.2025 |
437.84 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.50 | 37.10 | 37.50 | 37.50 | 0.40 | 1.08 |
09:10 24.01.2025 |
351.31 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
8.23 | 8.20 | 8.23 | 8.23 | 0.03 | 0.37 |
08:00 24.01.2025 |
345.70 CHF | ||
|
HolidayCheck DE0005495329 |
4.08 | 4.10 | 4.08 | 4.10 | -0.02 | -0.49 |
14:47 24.01.2025 |
337.51 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.95 | 5.95 | 5.90 | 5.95 | 0.00 | 0.00 |
19:06 24.01.2025 |
279.26 CHF | ||
|
Koenig & Bauer DE0007193500 |
17.34 | 17.06 | 17.34 | 17.34 | 0.28 | 1.64 |
08:12 24.01.2025 |
272.21 CHF | ||
|
IVU Traffic DE0007448508 |
15.55 | 15.60 | 15.55 | 15.55 | -0.05 | -0.32 |
08:12 24.01.2025 |
253.52 CHF | ||
|
Home24 DE000A14KEB5 |
7.66 | 7.66 | 7.64 | 7.66 | 0.00 | 0.00 |
16:12 24.01.2025 |
245.68 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.14 | 9.00 | 8.94 | 9.14 | 0.14 | 1.56 |
14:06 24.01.2025 |
211.78 CHF | ||
|
LEIFHEIT DE0006464506 |
16.05 | 16.00 | 16.05 | 16.05 | 0.05 | 0.31 |
08:01 24.01.2025 |
148.35 CHF | ||
|
Masterflex DE0005492938 |
9.64 | 9.60 | 9.64 | 9.64 | 0.04 | 0.42 |
08:20 24.01.2025 |
90.02 CHF | ||
|
KAP DE0006208408 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
09:43 24.01.2025 |
72.03 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.46 | 1.40 | 1.46 | 1.46 | 0.06 | 4.29 |
08:01 24.01.2025 |
69.02 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 24.01.2025 |
58.64 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
13.60 | 13.90 | 13.60 | 13.60 | -0.30 | -2.16 |
09:44 24.01.2025 |
47.79 CHF | ||
|
KPS DE000A1A6V48 |
0.78 | 0.76 | 0.78 | 0.78 | 0.01 | 1.83 |
08:20 24.01.2025 |
32.49 CHF | ||
|
LS telcom DE0005754402 |
3.02 | 3.00 | 2.98 | 3.02 | 0.02 | 0.67 |
15:29 24.01.2025 |
16.75 CHF | ||
|
Klassik Radio DE0007857476 |
3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 |
08:01 24.01.2025 |
16.34 CHF | ||
|
InVision DE0005859698 |
5.70 | 5.15 | 5.15 | 5.70 | 0.55 | 10.68 |
10:37 24.01.2025 |
12.12 CHF | ||
|
InTiCa Systems DE0005874846 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.87 |
09:47 24.01.2025 |
9.48 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.45 | 0.47 | 0.45 | 0.45 | -0.02 | -3.43 |
08:20 24.01.2025 |
7.44 CHF | ||
|
Manz DE000A0JQ5U3 |
0.67 | 0.74 | 0.55 | 0.80 | -0.07 | -9.95 |
14:46 24.01.2025 |
6.53 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.00 | 5.80 | 0.00 | 0.00 | 0.20 | 3.45 |
12:54 30.12.2024 |
2.42 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
