CDAX 65774 / DE0008469602
2’165.12
Pkt
12.03
Pkt
0.56
%
16:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
56.99 | 55.42 | 55.91 | 57.37 | 1.57 | 2.83 |
15:35 11.09.2026 |
70’137.50 CHF | ||
|
Merck DE0006599905 |
132.00 | 131.10 | 131.20 | 132.00 | 0.90 | 0.69 |
15:35 11.09.2026 |
54’567.92 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.72 | 46.67 | 46.42 | 47.10 | 0.05 | 0.11 |
15:34 11.09.2026 |
42’279.67 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.00 | 101.20 | 101.00 | 101.00 | -0.20 | -0.20 |
08:00 11.09.2026 |
15’612.21 CHF | ||
|
Lufthansa DE0008232125 |
7.72 | 7.67 | 7.66 | 7.76 | 0.05 | 0.65 |
16:26 11.09.2026 |
8’765.69 CHF | ||
|
KION GROUP DE000KGX8881 |
43.80 | 43.57 | 43.39 | 44.19 | 0.23 | 0.53 |
14:33 11.09.2026 |
5’713.52 CHF | ||
|
LEG Immobilien DE000LEG1110 |
47.16 | 46.74 | 46.74 | 47.16 | 0.42 | 0.90 |
14:24 11.09.2026 |
3’485.89 CHF | ||
|
KRONES DE0006335003 |
112.60 | 112.80 | 112.60 | 112.60 | -0.20 | -0.18 |
09:09 11.09.2026 |
3’400.43 CHF | ||
|
K+S DE000KSAG888 |
16.67 | 17.18 | 16.67 | 16.95 | -0.51 | -2.97 |
13:52 11.09.2026 |
2’935.58 CHF | ||
|
Mainova DE0006553464 |
374.00 | 380.00 | 374.00 | 374.00 | -6.00 | -1.58 |
08:00 11.09.2026 |
2’682.59 CHF | ||
|
Jungheinrich DE0006219934 |
25.52 | 25.30 | 25.52 | 25.52 | 0.22 | 0.87 |
09:09 11.09.2026 |
2’552.64 CHF | ||
|
KWS SAAT DE0007074007 |
77.00 | 77.10 | 77.00 | 77.60 | -0.10 | -0.13 |
09:30 11.09.2026 |
2’493.79 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.46 | 40.50 | 40.18 | 40.52 | -0.04 | -0.10 |
12:12 11.09.2026 |
2’213.07 CHF | ||
|
KSB DE0006292006 |
936.00 | 942.00 | 936.00 | 936.00 | -6.00 | -0.64 |
08:00 11.09.2026 |
1’482.51 CHF | ||
|
KSB DE0006292030 |
853.00 | 852.00 | 853.00 | 853.00 | 1.00 | 0.12 |
08:00 11.09.2026 |
1’482.51 CHF | ||
|
LANXESS DE0005470405 |
14.31 | 14.85 | 14.31 | 14.95 | -0.54 | -3.64 |
12:38 11.09.2026 |
1’227.44 CHF | ||
|
JOST Werke DE000JST4000 |
60.90 | 60.10 | 59.40 | 60.90 | 0.80 | 1.33 |
15:57 11.09.2026 |
930.10 CHF | ||
|
INDUS DE0006200108 |
37.50 | 37.45 | 37.50 | 37.50 | 0.05 | 0.13 |
09:09 11.09.2026 |
881.81 CHF | ||
|
MBB DE000A0ETBQ4 |
174.00 | 176.00 | 174.00 | 174.00 | -2.00 | -1.14 |
08:00 11.09.2026 |
872.57 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.00 | 10.00 | 10.20 | 0.20 | 2.00 |
15:41 11.09.2026 |
476.06 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.25 | 43.15 | 43.25 | 43.25 | 0.10 | 0.23 |
09:09 11.09.2026 |
459.80 CHF | ||
|
IVU Traffic DE0007448508 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:01 11.09.2026 |
413.74 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.00 | 12.85 | 12.80 | 13.00 | 0.15 | 1.17 |
12:37 11.09.2026 |
305.83 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
6.76 | 6.88 | 6.76 | 6.76 | -0.12 | -1.74 |
08:00 11.09.2026 |
283.54 CHF | ||
|
MediClin DE0006595101 |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 |
08:00 11.09.2026 |
249.34 CHF | ||
|
Medios DE000A1MMCC8 |
10.46 | 10.64 | 10.46 | 10.46 | -0.18 | -1.69 |
09:09 11.09.2026 |
248.00 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.62 | 8.88 | 8.62 | 8.62 | -0.26 | -2.93 |
08:01 11.09.2026 |
139.26 CHF | ||
|
Masterflex DE0005492938 |
13.85 | 13.85 | 13.85 | 13.90 | 0.00 | 0.00 |
09:15 11.09.2026 |
126.90 CHF | ||
|
MAX Automation DE000A2DA588 |
3.15 | 3.10 | 3.15 | 3.15 | 0.05 | 1.61 |
08:00 11.09.2026 |
124.83 CHF | ||
|
LEIFHEIT DE0006464506 |
12.55 | 12.80 | 12.55 | 12.55 | -0.25 | -1.95 |
08:00 11.09.2026 |
110.14 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.14 | 2.12 | 2.14 | 2.14 | 0.02 | 0.94 |
08:00 11.09.2026 |
104.36 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
71.29 CHF | ||
|
infas DE0006097108 |
6.65 | 6.70 | 6.65 | 6.70 | -0.05 | -0.75 |
15:25 11.09.2026 |
57.03 CHF | ||
|
LS telcom DE0005754402 |
3.84 | 3.62 | 3.54 | 3.84 | 0.22 | 6.08 |
15:25 11.09.2026 |
21.15 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 0.59 |
08:00 11.09.2026 |
17.16 CHF | ||
|
Klassik Radio DE0007857476 |
3.18 | 3.14 | 3.18 | 3.18 | 0.04 | 1.27 |
08:00 11.09.2026 |
14.79 CHF | ||
|
KAP DE0006208408 |
1.40 | 1.46 | 1.40 | 1.40 | -0.06 | -4.11 |
09:15 11.09.2026 |
10.80 CHF | ||
|
KPS DE000A1A6V48 |
0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -5.02 |
09:15 11.09.2026 |
8.95 CHF | ||
|
InTiCa Systems DE0005874846 |
1.44 | 1.47 | 1.44 | 1.44 | -0.03 | -2.05 |
08:01 11.09.2026 |
6.07 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.29 | 0.29 | 0.29 | 0.30 | 0.00 | 0.00 |
09:15 11.09.2026 |
5.01 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.70 | 6.40 | 0.00 | 0.00 | -0.70 | -10.94 |
09:15 11.09.2026 |
2.69 CHF | ||
|
Manz DE000A0JQ5U3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
16:17 11.09.2026 |
0.04 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
