CDAX 65774 / DE0008469602
2’001.63
Pkt
6.40
Pkt
0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
35.45 | 34.74 | 34.61 | 35.65 | 0.72 | 2.06 |
21:55 27.11.2025 |
40’679.64 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
89.05 | 87.70 | 87.55 | 89.55 | 1.35 | 1.54 |
17:34 27.11.2025 |
13’021.27 CHF | ||
|
Lufthansa DE0008232125 |
8.12 | 8.21 | 8.10 | 8.20 | -0.09 | -1.10 |
20:46 27.11.2025 |
9’124.92 CHF | ||
|
KION GROUP DE000KGX8881 |
62.85 | 62.55 | 62.00 | 62.85 | 0.30 | 0.48 |
21:40 27.11.2025 |
7’532.43 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.95 | 64.75 | 64.75 | 65.05 | 0.20 | 0.31 |
21:40 27.11.2025 |
4’531.57 CHF | ||
|
KRONES DE0006335003 |
128.60 | 130.00 | 128.60 | 128.60 | -1.40 | -1.08 |
09:09 27.11.2025 |
3’821.36 CHF | ||
|
Jungheinrich DE0006219934 |
33.56 | 33.62 | 33.56 | 33.56 | -0.06 | -0.18 |
09:09 27.11.2025 |
3’189.09 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.62 | 37.92 | 38.02 | 38.80 | 0.70 | 1.85 |
18:58 27.11.2025 |
2’443.18 CHF | ||
|
Mainova DE0006553464 |
350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00 |
08:00 27.11.2025 |
2’116.47 CHF | ||
|
KWS SAAT DE0007074007 |
68.10 | 68.10 | 67.90 | 68.40 | 0.00 | 0.00 |
20:37 27.11.2025 |
2’097.41 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.50 | 66.00 | 65.00 | 65.50 | -0.50 | -0.76 |
14:06 27.11.2025 |
1’929.54 CHF | ||
|
K+S DE000KSAG888 |
11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00 |
21:40 27.11.2025 |
1’920.60 CHF | ||
|
KSB DE0006292006 |
1000.00 | 1010.00 | 995.00 | 1000.00 | -10.00 | -0.99 |
14:02 27.11.2025 |
1’612.62 CHF | ||
|
KSB DE0006292030 |
978.00 | 974.00 | 978.00 | 978.00 | 4.00 | 0.41 |
08:00 27.11.2025 |
1’612.62 CHF | ||
|
LANXESS DE0005470405 |
17.16 | 16.88 | 16.52 | 17.37 | 0.28 | 1.66 |
20:48 27.11.2025 |
1’369.98 CHF | ||
|
HORNBACH DE0006083405 |
86.30 | 86.20 | 86.30 | 86.30 | 0.10 | 0.12 |
08:06 27.11.2025 |
1’290.57 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.50 | 19.40 | 19.36 | 19.50 | 0.10 | 0.52 |
12:32 27.11.2025 |
1’045.44 CHF | ||
|
Hypoport DE0005493365 |
125.00 | 123.60 | 124.80 | 127.00 | 1.40 | 1.13 |
19:28 27.11.2025 |
747.35 CHF | ||
|
JOST Werke DE000JST4000 |
51.00 | 50.90 | 50.50 | 51.00 | 0.10 | 0.20 |
14:58 27.11.2025 |
707.82 CHF | ||
|
MBB DE000A0ETBQ4 |
182.00 | 183.00 | 182.00 | 182.00 | -1.00 | -0.55 |
08:01 27.11.2025 |
669.60 CHF | ||
|
INDUS DE0006200108 |
26.60 | 26.10 | 25.90 | 26.60 | 0.50 | 1.92 |
13:15 27.11.2025 |
612.32 CHF | ||
|
Klöckner DE000KC01000 |
5.92 | 5.67 | 5.63 | 5.92 | 0.25 | 4.41 |
17:20 27.11.2025 |
520.41 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.70 | 44.80 | 44.70 | 44.70 | -0.10 | -0.22 |
09:02 27.11.2025 |
410.60 CHF | ||
|
HolidayCheck DE0005495329 |
4.52 | 4.54 | 4.50 | 4.52 | -0.02 | -0.44 |
13:15 27.11.2025 |
367.36 CHF | ||
|
IVU Traffic DE0007448508 |
20.90 | 20.60 | 20.90 | 20.90 | 0.30 | 1.46 |
08:06 27.11.2025 |
342.12 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.99 | 7.45 | 7.99 | 7.99 | 0.54 | 7.25 |
08:00 27.11.2025 |
295.16 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.70 | 5.50 | 5.50 | 5.70 | 0.20 | 3.64 |
09:46 27.11.2025 |
262.52 CHF | ||
|
MAX Automation DE000A2DA588 |
4.19 | 4.11 | 4.19 | 4.19 | 0.08 | 1.95 |
08:00 27.11.2025 |
158.59 CHF | ||
|
Koenig & Bauer DE0007193500 |
9.37 | 9.78 | 9.37 | 9.37 | -0.41 | -4.19 |
08:06 27.11.2025 |
149.91 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.73 | 5.54 | 5.73 | 5.73 | 0.19 | 3.43 |
08:00 27.11.2025 |
127.57 CHF | ||
|
Masterflex DE0005492938 |
14.15 | 13.85 | 13.70 | 14.20 | 0.30 | 2.17 |
17:20 27.11.2025 |
126.12 CHF | ||
|
LEIFHEIT DE0006464506 |
14.85 | 15.00 | 14.85 | 14.85 | -0.15 | -1.00 |
08:00 27.11.2025 |
116.25 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 |
08:00 27.11.2025 |
80.25 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 27.11.2025 |
55.44 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
09:07 27.11.2025 |
40.69 CHF | ||
|
KAP DE0006208408 |
4.20 | 4.08 | 3.96 | 4.20 | 0.12 | 2.94 |
18:03 27.11.2025 |
30.16 CHF | ||
|
LS telcom DE0005754402 |
3.48 | 3.50 | 3.40 | 3.48 | -0.02 | -0.57 |
15:29 27.11.2025 |
20.33 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.00 | 1.04 | 1.00 | 1.00 | -0.04 | -3.85 |
08:03 27.11.2025 |
19.96 CHF | ||
|
KPS DE000A1A6V48 |
0.42 | 0.41 | 0.41 | 0.42 | 0.01 | 2.17 |
17:20 27.11.2025 |
16.09 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.18 | 3.14 | 3.14 | -0.04 | -1.26 |
08:00 27.11.2025 |
14.23 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.48 | 0.44 | 0.42 | 0.51 | 0.04 | 7.95 |
17:20 27.11.2025 |
7.00 CHF | ||
|
InTiCa Systems DE0005874846 |
1.65 | 1.58 | 1.65 | 1.65 | 0.07 | 4.44 |
08:06 27.11.2025 |
6.52 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.10 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 27.11.2025 |
2.65 CHF | ||
|
Manz DE000A0JQ5U3 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
13:00 27.11.2025 |
0.57 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
