CDAX 65774 / DE0008469602
2’029.45
Pkt
-35.27
Pkt
-1.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
41.85 | 44.11 | 41.80 | 44.65 | -2.27 | -5.13 |
19:55 05.03.2026 |
49’155.18 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.60 | 104.30 | 105.60 | 105.60 | 1.30 | 1.25 |
08:01 05.03.2026 |
15’183.88 CHF | ||
|
Lufthansa DE0008232125 |
8.18 | 8.45 | 8.05 | 8.41 | -0.27 | -3.24 |
19:26 05.03.2026 |
8’976.08 CHF | ||
|
KION GROUP DE000KGX8881 |
53.70 | 54.05 | 53.70 | 53.70 | -0.35 | -0.65 |
08:01 05.03.2026 |
6’187.40 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.40 | 66.05 | 67.40 | 67.40 | 1.35 | 2.04 |
08:01 05.03.2026 |
4’551.56 CHF | ||
|
KRONES DE0006335003 |
125.40 | 126.40 | 125.00 | 127.60 | -1.00 | -0.79 |
16:59 05.03.2026 |
3’588.18 CHF | ||
|
Jungheinrich DE0006219934 |
30.82 | 31.20 | 30.82 | 30.82 | -0.38 | -1.22 |
08:07 05.03.2026 |
2’788.07 CHF | ||
|
K+S DE000KSAG888 |
15.23 | 14.98 | 14.82 | 15.39 | 0.25 | 1.67 |
15:02 05.03.2026 |
2’452.63 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.46 | 35.67 | 35.46 | 35.77 | -0.21 | -0.59 |
18:56 05.03.2026 |
2’253.41 CHF | ||
|
Mainova DE0006553464 |
366.00 | 366.00 | 366.00 | 366.00 | 0.00 | 0.00 |
08:01 05.03.2026 |
2’174.69 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.50 | 65.50 | 65.00 | 65.50 | 0.00 | 0.00 |
15:53 05.03.2026 |
1’886.89 CHF | ||
|
KWS SAAT DE0007074007 |
64.30 | 64.20 | 63.40 | 64.40 | 0.10 | 0.16 |
18:05 05.03.2026 |
1’876.97 CHF | ||
|
KSB DE0006292006 |
1080.00 | 1090.00 | 1080.00 | 1120.00 | -10.00 | -0.92 |
17:35 05.03.2026 |
1’713.47 CHF | ||
|
KSB DE0006292030 |
1060.00 | 1040.00 | 1060.00 | 1060.00 | 20.00 | 1.92 |
08:01 05.03.2026 |
1’713.47 CHF | ||
|
JENOPTIK DE000A2NB601 |
29.04 | 27.58 | 27.60 | 29.72 | 1.46 | 5.29 |
13:18 05.03.2026 |
1’367.55 CHF | ||
|
LANXESS DE0005470405 |
15.83 | 17.18 | 15.60 | 16.85 | -1.35 | -7.86 |
18:55 05.03.2026 |
1’316.17 CHF | ||
|
HORNBACH DE0006083405 |
81.10 | 80.70 | 81.10 | 81.10 | 0.40 | 0.50 |
08:04 05.03.2026 |
1’185.96 CHF | ||
|
Klöckner DE000KC01000 |
11.12 | 11.02 | 11.02 | 11.12 | 0.10 | 0.91 |
17:20 05.03.2026 |
993.78 CHF | ||
|
JOST Werke DE000JST4000 |
63.20 | 62.20 | 63.20 | 64.40 | 1.00 | 1.61 |
16:34 05.03.2026 |
923.32 CHF | ||
|
MBB DE000A0ETBQ4 |
203.00 | 199.40 | 203.00 | 203.00 | 3.60 | 1.81 |
08:01 05.03.2026 |
711.16 CHF | ||
|
INDUS DE0006200108 |
30.50 | 29.50 | 30.50 | 30.50 | 1.00 | 3.39 |
08:07 05.03.2026 |
671.32 CHF | ||
|
Hypoport DE0005493365 |
92.60 | 87.70 | 87.10 | 93.00 | 4.90 | 5.59 |
17:35 05.03.2026 |
526.96 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.60 | 43.40 | 44.60 | 44.60 | 1.20 | 2.76 |
08:07 05.03.2026 |
393.06 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
8.77 | 8.86 | 8.77 | 8.77 | -0.09 | -1.02 |
08:01 05.03.2026 |
352.74 CHF | ||
|
IVU Traffic DE0007448508 |
19.50 | 19.75 | 19.50 | 19.50 | -0.25 | -1.27 |
08:04 05.03.2026 |
306.16 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.60 | 6.50 | 6.50 | 6.60 | 0.10 | 1.54 |
14:13 05.03.2026 |
281.57 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.49 | 7.11 | 7.41 | 7.49 | 0.38 | 5.34 |
13:18 05.03.2026 |
158.63 CHF | ||
|
MAX Automation DE000A2DA588 |
3.53 | 3.52 | 3.53 | 3.53 | 0.01 | 0.28 |
08:01 05.03.2026 |
132.98 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.75 | 8.43 | 8.47 | 8.75 | 0.32 | 3.80 |
15:42 05.03.2026 |
128.86 CHF | ||
|
Masterflex DE0005492938 |
13.00 | 13.20 | 13.00 | 13.40 | -0.20 | -1.52 |
17:20 05.03.2026 |
117.17 CHF | ||
|
LEIFHEIT DE0006464506 |
15.00 | 14.95 | 15.00 | 15.00 | 0.05 | 0.33 |
08:01 05.03.2026 |
112.06 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.74 | 1.77 | 1.74 | 1.74 | -0.03 | -1.69 |
08:01 05.03.2026 |
80.58 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
17.60 | 17.10 | 17.60 | 17.60 | 0.50 | 2.92 |
09:07 05.03.2026 |
60.57 CHF | ||
|
infas DE0006097108 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
15:25 05.03.2026 |
51.35 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.44 | 3.36 | 3.42 | -0.02 | -0.58 |
15:25 05.03.2026 |
18.36 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.92 | 0.90 | 0.92 | 0.92 | 0.02 | 1.67 |
08:01 05.03.2026 |
17.66 CHF | ||
|
KPS DE000A1A6V48 |
0.36 | 0.37 | 0.36 | 0.37 | -0.01 | -2.70 |
17:52 05.03.2026 |
14.09 CHF | ||
|
Klassik Radio DE0007857476 |
2.92 | 2.88 | 2.92 | 2.92 | 0.04 | 1.39 |
08:01 05.03.2026 |
13.02 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
09:07 05.03.2026 |
12.80 CHF | ||
|
InTiCa Systems DE0005874846 |
1.91 | 1.89 | 1.91 | 1.91 | 0.02 | 1.06 |
08:04 05.03.2026 |
7.17 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.43 | 0.43 | 0.42 | 0.43 | 0.00 | 0.00 |
17:20 05.03.2026 |
6.64 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:40 05.03.2026 |
1.73 CHF | ||
|
Manz DE000A0JQ5U3 |
0.09 | 0.09 | 0.09 | 0.12 | 0.00 | 0.12 |
15:07 05.03.2026 |
0.79 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
