CDAX 65774 / DE0008469602
1’932.31
Pkt
5.41
Pkt
0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
28.98 | 29.34 | 28.26 | 29.55 | -0.36 | -1.21 |
21:55 30.04.2025 |
35’748.04 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
86.60 | 85.30 | 86.60 | 87.60 | 1.30 | 1.52 |
14:59 30.04.2025 |
13’173.67 CHF | ||
|
HOCHTIEF DE0006070006 |
166.10 | 170.80 | 164.50 | 166.20 | -4.70 | -2.75 |
20:08 30.04.2025 |
11’999.53 CHF | ||
|
Lufthansa DE0008232125 |
6.29 | 6.28 | 6.19 | 6.33 | 0.01 | 0.16 |
17:24 30.04.2025 |
7’032.10 CHF | ||
|
LEG Immobilien DE000LEG1110 |
72.45 | 72.60 | 72.45 | 72.45 | -0.15 | -0.21 |
08:01 30.04.2025 |
5’079.12 CHF | ||
|
KION GROUP DE000KGX8881 |
37.52 | 36.22 | 36.68 | 37.60 | 1.30 | 3.59 |
21:50 30.04.2025 |
4’451.31 CHF | ||
|
KRONES DE0006335003 |
127.00 | 125.60 | 127.00 | 127.00 | 1.40 | 1.11 |
09:05 30.04.2025 |
3’754.91 CHF | ||
|
Jungheinrich DE0006219934 |
31.50 | 31.42 | 31.50 | 31.80 | 0.08 | 0.25 |
17:35 30.04.2025 |
3’014.45 CHF | ||
|
K+S DE000KSAG888 |
15.23 | 14.86 | 14.82 | 15.35 | 0.37 | 2.49 |
21:50 30.04.2025 |
2’500.23 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.37 | 36.65 | 36.15 | 36.37 | -0.28 | -0.76 |
14:44 30.04.2025 |
2’342.89 CHF | ||
|
LANXESS DE0005470405 |
26.64 | 26.60 | 26.32 | 26.64 | 0.04 | 0.15 |
12:43 30.04.2025 |
2’154.63 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
67.50 | 67.50 | 66.00 | 67.50 | 0.00 | 0.00 |
16:16 30.04.2025 |
2’015.57 CHF | ||
|
Mainova DE0006553464 |
372.00 | 342.00 | 342.00 | 372.00 | 30.00 | 8.77 |
11:46 30.04.2025 |
1’785.15 CHF | ||
|
KWS SAAT DE0007074007 |
54.80 | 54.80 | 54.80 | 54.80 | 0.00 | 0.00 |
08:20 30.04.2025 |
1’700.82 CHF | ||
|
HHLA DE000A0S8488 |
18.15 | 17.95 | 18.15 | 18.15 | 0.20 | 1.11 |
08:02 30.04.2025 |
1’672.22 CHF | ||
|
HORNBACH DE0006083405 |
98.80 | 98.80 | 98.80 | 98.80 | 0.00 | 0.00 |
08:02 30.04.2025 |
1’481.56 CHF | ||
|
KSB DE0006292006 |
860.00 | 860.00 | 860.00 | 870.00 | 0.00 | 0.00 |
17:40 30.04.2025 |
1’376.83 CHF | ||
|
KSB DE0006292030 |
804.00 | 802.00 | 804.00 | 804.00 | 2.00 | 0.25 |
08:02 30.04.2025 |
1’376.83 CHF | ||
|
Hypoport DE0005493365 |
196.80 | 200.00 | 196.80 | 205.50 | -3.20 | -1.60 |
15:29 30.04.2025 |
1’219.38 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.44 | 17.54 | 17.24 | 17.56 | -0.10 | -0.57 |
19:17 30.04.2025 |
939.83 CHF | ||
|
JOST Werke DE000JST4000 |
50.30 | 50.40 | 50.30 | 50.30 | -0.10 | -0.20 |
08:02 30.04.2025 |
706.40 CHF | ||
|
Klöckner DE000KC01000 |
6.94 | 6.93 | 6.94 | 6.94 | 0.01 | 0.14 |
08:20 30.04.2025 |
650.83 CHF | ||
|
INDUS DE0006200108 |
24.50 | 24.25 | 24.35 | 24.50 | 0.25 | 1.03 |
13:43 30.04.2025 |
549.64 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.00 | 38.90 | 39.10 | 40.00 | 1.10 | 2.83 |
17:43 30.04.2025 |
365.31 CHF | ||
|
HolidayCheck DE0005495329 |
4.10 | 4.10 | 4.04 | 4.10 | 0.00 | 0.00 |
13:58 30.04.2025 |
336.68 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.96 | 7.95 | 7.96 | 7.96 | 0.01 | 0.13 |
08:02 30.04.2025 |
328.22 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.50 | 6.40 | 6.30 | 6.50 | 0.10 | 1.56 |
16:46 30.04.2025 |
296.49 CHF | ||
|
IVU Traffic DE0007448508 |
18.60 | 18.05 | 17.55 | 18.60 | 0.55 | 3.05 |
20:57 30.04.2025 |
288.13 CHF | ||
|
Koenig & Bauer DE0007193500 |
16.12 | 16.58 | 16.12 | 16.12 | -0.46 | -2.77 |
08:02 30.04.2025 |
251.63 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.09 | 8.65 | 8.05 | 8.51 | -0.56 | -6.47 |
18:21 30.04.2025 |
198.24 CHF | ||
|
LEIFHEIT DE0006464506 |
21.80 | 21.40 | 21.50 | 21.80 | 0.40 | 1.87 |
14:00 30.04.2025 |
189.07 CHF | ||
|
Masterflex DE0005492938 |
9.52 | 9.82 | 9.52 | 9.52 | -0.30 | -3.05 |
08:20 30.04.2025 |
89.57 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.76 | 1.85 | 1.76 | 1.76 | -0.09 | -4.86 |
11:07 30.04.2025 |
83.52 CHF | ||
|
KAP DE0006208408 |
9.60 | 9.90 | 9.60 | 9.60 | -0.30 | -3.03 |
09:07 30.04.2025 |
71.46 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 30.04.2025 |
57.45 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
14.80 | 14.30 | 14.80 | 14.80 | 0.50 | 3.50 |
09:07 30.04.2025 |
52.38 CHF | ||
|
KPS DE000A1A6V48 |
0.71 | 0.73 | 0.71 | 0.71 | -0.02 | -3.01 |
08:20 30.04.2025 |
28.82 CHF | ||
|
LS telcom DE0005754402 |
4.04 | 4.10 | 3.98 | 4.04 | -0.06 | -1.46 |
15:29 30.04.2025 |
23.06 CHF | ||
|
Klassik Radio DE0007857476 |
3.38 | 3.36 | 3.38 | 3.38 | 0.02 | 0.60 |
08:02 30.04.2025 |
16.31 CHF | ||
|
InVision DE0005859698 |
5.75 | 4.12 | 4.12 | 5.75 | 1.63 | 39.56 |
21:23 30.04.2025 |
8.64 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:20 30.04.2025 |
8.26 CHF | ||
|
InTiCa Systems DE0005874846 |
2.02 | 1.98 | 2.02 | 2.02 | 0.04 | 2.02 |
08:02 30.04.2025 |
8.09 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.50 | 5.80 | 0.00 | 0.00 | -0.30 | -5.17 |
09:13 23.04.2025 |
2.19 CHF | ||
|
Manz DE000A0JQ5U3 |
0.17 | 0.21 | 0.16 | 0.18 | -0.04 | -19.05 |
18:33 30.04.2025 |
2.03 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
