FTSE 250 997736 / GB0001384287
21’557.34
Pkt
-145.24
Pkt
-0.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Spectris GB0003308607 |
40.18 | 40.00 | 40.00 | 40.28 | 0.18 | 0.45 |
17:35 04.07.2025 |
4’325.52 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.44 | 1.44 | 1.43 | 1.44 | 0.00 | 0.07 |
17:35 04.07.2025 |
3’886.03 CHF | ||
|
Softcat GB00BYZDVK82 |
16.57 | 16.36 | 16.31 | 16.74 | 0.21 | 1.28 |
17:35 04.07.2025 |
3’586.57 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.55 | 1.55 | 1.52 | 1.55 | 0.00 | -0.06 |
17:35 04.07.2025 |
3’270.69 CHF | ||
|
Rit Capital Partners GB0007366395 |
19.30 | 19.46 | 19.30 | 19.38 | -0.16 | -0.82 |
17:35 04.07.2025 |
3’002.03 CHF | ||
|
RS Group GB0003096442 |
5.81 | 5.94 | 5.80 | 5.90 | -0.13 | -2.11 |
17:35 04.07.2025 |
2’987.82 CHF | ||
|
Rotork GB00BVFNZH21 |
3.22 | 3.26 | 3.20 | 3.24 | -0.03 | -0.98 |
17:35 04.07.2025 |
2’925.54 CHF | ||
|
TBC Bank Group GB00BYT18307 |
47.90 | 48.30 | 47.40 | 48.45 | -0.40 | -0.83 |
17:35 04.07.2025 |
2’923.03 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.49 | 5.51 | 5.45 | 5.53 | -0.03 | -0.45 |
17:35 04.07.2025 |
2’630.00 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.89 | 0.89 | 0.88 | 0.90 | 0.00 | 0.00 |
17:35 04.07.2025 |
2’339.67 CHF | ||
|
Serco Group GB0007973794 |
2.06 | 2.07 | 2.04 | 2.07 | -0.01 | -0.48 |
17:35 04.07.2025 |
2’261.88 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.79 | 2.81 | 2.76 | 2.81 | -0.03 | -0.89 |
17:35 04.07.2025 |
2’204.29 CHF | ||
|
Vistry Group GB0001859296 |
6.19 | 6.37 | 6.12 | 6.28 | -0.18 | -2.80 |
17:35 04.07.2025 |
2’182.06 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
20.25 | 19.92 | 19.86 | 20.30 | 0.33 | 1.66 |
17:35 04.07.2025 |
1’745.83 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.88 | 6.89 | 6.72 | 6.90 | -0.02 | -0.22 |
17:35 04.07.2025 |
1’630.14 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.87 | 1.88 | 1.84 | 1.88 | -0.02 | -0.85 |
17:35 04.07.2025 |
1’621.18 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.96 | 0.96 | 0.95 | 0.97 | 0.00 | -0.26 |
17:35 04.07.2025 |
1’560.76 CHF | ||
|
WH Smith GB00B2PDGW16 |
11.04 | 11.10 | 10.87 | 11.15 | -0.06 | -0.54 |
17:35 04.07.2025 |
1’497.68 CHF | ||
|
Savills GB00B135BJ46 |
9.63 | 9.72 | 9.52 | 9.73 | -0.09 | -0.93 |
17:35 04.07.2025 |
1’418.55 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.95 | 6.06 | 5.92 | 6.06 | -0.11 | -1.73 |
17:35 04.07.2025 |
1’364.96 CHF | ||
|
Volution Group GB00BN3ZZ526 |
5.93 | 6.00 | 5.91 | 5.99 | -0.07 | -1.17 |
17:35 04.07.2025 |
1’274.48 CHF | ||
|
Trainline GB00BKDTK925 |
2.79 | 2.83 | 2.77 | 2.95 | -0.03 | -1.13 |
17:35 04.07.2025 |
1’250.25 CHF | ||
|
Wizz Air JE00BN574F90 |
10.84 | 10.88 | 10.63 | 10.92 | -0.04 | -0.37 |
17:35 04.07.2025 |
1’216.78 CHF | ||
|
Spirent GB0004726096 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
17:35 04.07.2025 |
1’206.32 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.30 | 3.32 | 3.28 | 3.31 | -0.03 | -0.75 |
17:35 04.07.2025 |
1’135.18 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.84 | 0.84 | 0.83 | 0.85 | 0.00 | -0.12 |
17:35 04.07.2025 |
1’129.69 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.94 | 4.00 | 3.91 | 3.96 | -0.06 | -1.45 |
17:35 04.07.2025 |
1’046.08 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.31 | 2.40 | 2.31 | 2.40 | -0.09 | -3.67 |
17:35 04.07.2025 |
1’029.03 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.28 | 2.27 | 2.25 | 2.30 | 0.01 | 0.44 |
17:35 04.07.2025 |
995.94 CHF | ||
|
Scottish American Investment GB0007873697 |
5.09 | 5.11 | 5.09 | 5.11 | -0.02 | -0.39 |
17:35 04.07.2025 |
942.49 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.77 | 3.88 | 3.67 | 3.89 | -0.11 | -2.89 |
17:35 04.07.2025 |
941.57 CHF | ||
|
TwentyFour Income Fund GG00B90J5Z95 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 |
17:35 04.07.2025 |
929.61 CHF | ||
|
Northgate GB00B41H7391 |
3.55 | 3.59 | 3.50 | 3.59 | -0.04 | -1.11 |
17:35 04.07.2025 |
870.62 CHF | ||
|
Senior GB0007958233 |
1.85 | 1.85 | 1.82 | 1.85 | 0.00 | 0.00 |
17:35 04.07.2025 |
829.36 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.67 | 3.69 | 3.66 | 3.71 | -0.03 | -0.68 |
17:35 04.07.2025 |
824.61 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.94 | 3.92 | 3.89 | 3.95 | 0.03 | 0.64 |
17:35 04.07.2025 |
822.33 CHF | ||
|
Victrex GB0009292243 |
7.81 | 7.93 | 7.73 | 8.05 | -0.12 | -1.51 |
17:35 04.07.2025 |
737.43 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
2.90 | 2.91 | 2.89 | 2.91 | -0.02 | -0.52 |
17:35 04.07.2025 |
728.68 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.01 | 1.02 | 1.01 | 1.02 | -0.01 | -1.17 |
17:35 04.07.2025 |
680.06 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -0.88 |
17:35 04.07.2025 |
659.87 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.84 | 0.87 | 0.84 | 0.88 | -0.03 | -3.23 |
17:35 04.07.2025 |
631.21 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.30 | 2.29 | 2.28 | 2.31 | 0.01 | 0.44 |
17:35 04.07.2025 |
582.16 CHF | ||
|
Warehouse REIT GB00BD2NCM38 |
1.11 | 1.12 | 1.11 | 1.12 | -0.01 | -1.07 |
17:35 04.07.2025 |
512.89 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.07 | 1.07 | 1.07 | 1.08 | 0.00 | 0.37 |
17:35 04.07.2025 |
- |
