FTSE 250 997736 / GB0001384287
24’717.48
Pkt
-1.34
Pkt
-0.01
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.58 | 1.58 | 1.58 | 1.59 | 0.00 | -0.13 |
17:35 24.08.2026 |
5’071.25 CHF | ||
|
Softcat GB00BYZDVK82 |
20.54 | 20.44 | 20.18 | 20.54 | 0.10 | 0.49 |
17:35 24.08.2026 |
4’388.16 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.50 | 1.51 | 1.49 | 1.52 | -0.01 | -0.53 |
17:35 24.08.2026 |
3’228.78 CHF | ||
|
TBC Bank Group GB00BYT18307 |
48.76 | 47.70 | 47.70 | 49.06 | 1.06 | 2.22 |
17:35 24.08.2026 |
2’906.60 CHF | ||
|
Serco Group GB0007973794 |
2.62 | 2.60 | 2.60 | 2.64 | 0.02 | 0.69 |
17:35 24.08.2026 |
2’767.39 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.54 | 5.54 | 5.54 | 5.55 | -0.01 | -0.09 |
17:35 24.08.2026 |
2’680.95 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.32 | 3.29 | 3.19 | 3.34 | 0.03 | 0.91 |
17:35 24.08.2026 |
2’545.46 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.79 | 6.80 | 6.67 | 6.97 | -0.01 | -0.15 |
17:35 24.08.2026 |
1’720.67 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.97 | 0.96 | 0.94 | 0.97 | 0.00 | 0.31 |
17:35 24.08.2026 |
1’667.89 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.01 | 2.01 | 1.96 | 2.02 | 0.00 | 0.00 |
17:35 24.08.2026 |
1’666.21 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.55 | 6.49 | 6.47 | 6.58 | 0.06 | 0.93 |
17:35 24.08.2026 |
1’498.46 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.59 | 6.52 | 6.45 | 6.69 | 0.07 | 1.07 |
17:35 24.08.2026 |
1’400.57 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.86 | 0.85 | 0.85 | 0.87 | 0.00 | 0.53 |
17:35 24.08.2026 |
1’271.78 CHF | ||
|
Wizz Air JE00BN574F90 |
10.59 | 10.60 | 10.55 | 10.80 | -0.01 | -0.09 |
17:35 24.08.2026 |
1’199.45 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.87 | 2.84 | 2.79 | 2.90 | 0.03 | 1.06 |
17:35 24.08.2026 |
1’196.06 CHF | ||
|
ZIGUP GB00B41H7391 |
4.66 | 4.66 | 4.64 | 4.68 | -0.01 | -0.11 |
17:35 24.08.2026 |
1’151.11 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.07 | 3.08 | 3.06 | 3.10 | -0.01 | -0.33 |
17:35 24.08.2026 |
1’067.06 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.35 | 2.35 | 2.31 | 2.37 | -0.01 | -0.21 |
17:35 24.08.2026 |
1’033.95 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.82 | 3.81 | 3.79 | 3.83 | 0.02 | 0.42 |
17:35 24.08.2026 |
1’016.78 CHF | ||
|
Vistry Group GB0001859296 |
2.69 | 2.64 | 2.64 | 2.69 | 0.04 | 1.59 |
17:35 24.08.2026 |
916.44 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.04 | 1.06 | 1.04 | 1.06 | -0.03 | -2.45 |
17:35 24.08.2026 |
807.94 CHF | ||
|
Victrex GB0009292243 |
8.20 | 8.13 | 8.07 | 8.20 | 0.07 | 0.86 |
17:35 24.08.2026 |
774.10 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.61 | 3.61 | 3.52 | 3.64 | 0.00 | -0.06 |
17:35 24.08.2026 |
760.46 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
8.63 | 8.71 | 8.56 | 8.72 | -0.08 | -0.92 |
17:35 24.08.2026 |
740.06 CHF | ||
|
Trainline GB00BKDTK925 |
1.94 | 1.98 | 1.93 | 2.03 | -0.04 | -1.97 |
17:35 24.08.2026 |
739.61 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.19 | 3.18 | 3.18 | 3.30 | 0.01 | 0.31 |
17:35 24.08.2026 |
720.67 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.14 | 4.14 | 4.10 | 4.20 | 0.00 | -0.05 |
17:35 24.08.2026 |
681.96 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.95 | 1.95 | 1.93 | 2.00 | 0.01 | 0.31 |
17:35 24.08.2026 |
468.40 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.12 | 1.11 | 1.09 | 1.13 | 0.01 | 0.90 |
17:35 24.08.2026 |
- |
