FTSE 250 997736 / GB0001384287
21’725.95
Pkt
106.14
Pkt
0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Spectris GB0003308607 |
40.90 | 40.88 | 40.86 | 41.08 | 0.02 | 0.05 |
17:35 18.09.2025 |
4’369.97 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.44 | 1.42 | 1.42 | 1.45 | 0.02 | 1.48 |
17:35 18.09.2025 |
3’763.06 CHF | ||
|
Softcat GB00BYZDVK82 |
15.85 | 15.93 | 15.75 | 16.28 | -0.08 | -0.50 |
17:35 18.09.2025 |
3’406.51 CHF | ||
|
Rit Capital Partners GB0007366395 |
20.00 | 20.10 | 19.94 | 20.15 | -0.10 | -0.50 |
17:35 18.09.2025 |
3’106.10 CHF | ||
|
Rotork GB00BVFNZH21 |
3.42 | 3.38 | 3.38 | 3.42 | 0.04 | 1.18 |
17:35 18.09.2025 |
3’033.86 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.39 | 1.38 | 1.37 | 1.40 | 0.01 | 1.01 |
17:35 18.09.2025 |
2’914.04 CHF | ||
|
RS Group GB0003096442 |
5.70 | 5.66 | 5.56 | 5.74 | 0.04 | 0.71 |
17:35 18.09.2025 |
2’857.12 CHF | ||
|
TBC Bank Group GB00BYT18307 |
45.65 | 44.40 | 43.55 | 46.00 | 1.25 | 2.82 |
17:35 18.09.2025 |
2’674.63 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.08 | 5.07 | 5.06 | 5.11 | 0.01 | 0.20 |
17:35 18.09.2025 |
2’390.18 CHF | ||
|
Serco Group GB0007973794 |
2.22 | 2.21 | 2.16 | 2.23 | 0.00 | 0.18 |
17:35 18.09.2025 |
2’364.04 CHF | ||
|
Vistry Group GB0001859296 |
6.52 | 6.41 | 6.35 | 6.58 | 0.10 | 1.59 |
17:35 18.09.2025 |
2’134.67 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.77 | 2.72 | 2.73 | 2.79 | 0.06 | 2.03 |
17:35 18.09.2025 |
2’107.93 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.73 | 0.73 | 0.73 | 0.74 | 0.00 | 0.00 |
17:35 18.09.2025 |
1’876.82 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
18.46 | 18.80 | 18.08 | 18.86 | -0.34 | -1.81 |
17:35 18.09.2025 |
1’592.88 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.98 | 0.97 | 0.97 | 0.98 | 0.01 | 0.87 |
17:35 18.09.2025 |
1’551.60 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.45 | 6.44 | 6.36 | 6.49 | 0.01 | 0.16 |
17:35 18.09.2025 |
1’482.74 CHF | ||
|
Wizz Air JE00BN574F90 |
12.72 | 12.59 | 12.54 | 12.79 | 0.13 | 1.03 |
17:35 18.09.2025 |
1’387.56 CHF | ||
|
Savills GB00B135BJ46 |
9.59 | 9.43 | 9.40 | 9.67 | 0.16 | 1.70 |
17:35 18.09.2025 |
1’360.84 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.26 | 6.26 | 6.22 | 6.31 | 0.00 | 0.00 |
17:35 18.09.2025 |
1’337.70 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.56 | 1.57 | 1.56 | 1.61 | -0.01 | -0.38 |
17:35 18.09.2025 |
1’334.40 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.67 | 5.68 | 5.58 | 5.71 | -0.01 | -0.18 |
17:35 18.09.2025 |
1’286.77 CHF | ||
|
Trainline GB00BKDTK925 |
2.82 | 2.85 | 2.80 | 2.95 | -0.03 | -1.05 |
17:35 18.09.2025 |
1’271.74 CHF | ||
|
Spirent GB0004726096 |
1.96 | 1.96 | 1.95 | 1.96 | 0.00 | 0.10 |
17:35 18.09.2025 |
1’220.39 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.16 | 3.18 | 3.15 | 3.19 | -0.02 | -0.63 |
17:35 18.09.2025 |
1’075.71 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.78 | 0.78 | 0.77 | 0.79 | 0.00 | 0.39 |
17:35 18.09.2025 |
1’053.84 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.37 | 2.33 | 2.28 | 2.38 | 0.04 | 1.89 |
17:35 18.09.2025 |
1’010.39 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.77 | 3.77 | 3.68 | 3.81 | 0.00 | 0.05 |
17:35 18.09.2025 |
985.69 CHF | ||
|
Scottish American Investment GB0007873697 |
5.07 | 5.04 | 5.05 | 5.07 | 0.03 | 0.60 |
17:35 18.09.2025 |
911.70 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.81 | 6.93 | 6.75 | 6.98 | -0.12 | -1.73 |
17:35 18.09.2025 |
907.90 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.53 | 3.67 | 3.46 | 3.66 | -0.14 | -3.76 |
17:35 18.09.2025 |
886.32 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.17 | 2.08 | 2.13 | 2.24 | 0.09 | 4.09 |
17:35 18.09.2025 |
878.77 CHF | ||
|
Senior GB0007958233 |
1.98 | 1.91 | 1.91 | 1.98 | 0.07 | 3.56 |
17:35 18.09.2025 |
840.59 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.93 | 3.89 | 3.80 | 3.94 | 0.05 | 1.16 |
17:35 18.09.2025 |
808.74 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.15 | 3.16 | 3.14 | 3.15 | -0.01 | -0.16 |
17:35 18.09.2025 |
783.25 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.00 | 1.02 | 1.00 | 1.02 | -0.02 | -1.96 |
17:35 18.09.2025 |
755.87 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.45 | 3.39 | 3.37 | 3.45 | 0.06 | 1.62 |
17:35 18.09.2025 |
745.85 CHF | ||
|
ZIGUP GB00B41H7391 |
3.09 | 3.08 | 3.07 | 3.12 | 0.01 | 0.16 |
17:35 18.09.2025 |
740.06 CHF | ||
|
Victrex GB0009292243 |
7.34 | 7.39 | 7.22 | 7.40 | -0.05 | -0.68 |
17:35 18.09.2025 |
682.15 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.55 | 0.56 | 0.55 | 0.56 | -0.01 | -1.95 |
17:35 18.09.2025 |
638.76 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.95 | 0.94 | 0.93 | 0.95 | 0.01 | 0.75 |
17:35 18.09.2025 |
626.58 CHF | ||
|
Warehouse REIT GB00BD2NCM38 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | -0.35 |
17:35 18.09.2025 |
516.51 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.03 | 2.02 | 1.95 | 2.04 | 0.01 | 0.50 |
17:35 18.09.2025 |
496.02 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.11 | 1.11 | 1.11 | 1.12 | 0.01 | 0.54 |
17:35 18.09.2025 |
- |
