FTSE 250 997736 / GB0001384287
22’443.81
Pkt
-87.80
Pkt
-0.39
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.48 | 1.51 | 1.46 | 1.51 | -0.03 | -1.73 |
17:35 05.05.2026 |
4’317.72 CHF | ||
|
Serco Group GB0007973794 |
2.76 | 2.79 | 2.75 | 2.83 | -0.03 | -1.00 |
17:35 05.05.2026 |
2’930.11 CHF | ||
|
Softcat GB00BYZDVK82 |
14.04 | 13.79 | 13.78 | 14.19 | 0.25 | 1.81 |
17:35 05.05.2026 |
2’872.08 CHF | ||
|
TBC Bank Group GB00BYT18307 |
47.02 | 47.66 | 46.00 | 47.66 | -0.64 | -1.34 |
17:35 05.05.2026 |
2’818.01 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.30 | 1.33 | 1.29 | 1.33 | -0.02 | -1.81 |
17:35 05.05.2026 |
2’741.47 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.17 | 3.16 | 3.15 | 3.21 | 0.01 | 0.32 |
17:35 05.05.2026 |
2’394.45 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.64 | 3.69 | 3.58 | 3.73 | -0.05 | -1.44 |
17:35 05.05.2026 |
1’728.81 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
1.01 | 1.01 | 0.99 | 1.01 | 0.00 | 0.00 |
17:35 05.05.2026 |
1’686.28 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.50 | 1.55 | 1.46 | 1.57 | -0.06 | -3.67 |
17:35 05.05.2026 |
1’276.06 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.03 | 6.12 | 6.02 | 6.11 | -0.09 | -1.47 |
17:35 05.05.2026 |
1’275.61 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.09 | 5.13 | 4.94 | 5.17 | -0.04 | -0.68 |
17:35 05.05.2026 |
1’258.36 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.29 | 5.28 | 5.15 | 5.29 | 0.02 | 0.28 |
17:35 05.05.2026 |
1’182.72 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.38 | 4.36 | 4.32 | 4.47 | 0.02 | 0.41 |
17:35 05.05.2026 |
1’130.24 CHF | ||
|
Vistry Group GB0001859296 |
3.28 | 3.31 | 3.20 | 3.33 | -0.03 | -1.03 |
17:35 05.05.2026 |
1’114.41 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.83 | 0.84 | 0.83 | 0.84 | -0.01 | -0.83 |
17:35 05.05.2026 |
1’111.38 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.73 | 2.60 | 2.56 | 2.73 | 0.13 | 4.84 |
17:35 05.05.2026 |
1’072.97 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.11 | 3.17 | 3.11 | 3.17 | -0.06 | -1.89 |
17:35 05.05.2026 |
1’067.39 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
11.66 | 11.88 | 11.60 | 12.04 | -0.22 | -1.85 |
17:35 05.05.2026 |
1’006.31 CHF | ||
|
Wizz Air JE00BN574F90 |
9.04 | 9.07 | 8.79 | 9.07 | -0.03 | -0.28 |
17:35 05.05.2026 |
995.11 CHF | ||
|
ZIGUP GB00B41H7391 |
3.97 | 4.00 | 3.94 | 4.02 | -0.03 | -0.75 |
17:35 05.05.2026 |
957.57 CHF | ||
|
Trainline GB00BKDTK925 |
2.39 | 2.41 | 2.37 | 2.48 | -0.02 | -0.83 |
17:35 05.05.2026 |
937.52 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.11 | 1.15 | 1.10 | 1.16 | -0.04 | -3.83 |
17:35 05.05.2026 |
844.98 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.05 | 1.07 | 1.04 | 1.08 | -0.03 | -2.61 |
17:35 05.05.2026 |
706.78 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.58 | 1.64 | 1.58 | 1.64 | -0.06 | -3.65 |
17:35 05.05.2026 |
701.87 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.35 | 3.39 | 3.30 | 3.40 | -0.05 | -1.41 |
17:35 05.05.2026 |
692.33 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.77 | 5.16 | 4.74 | 5.19 | -0.39 | -7.52 |
17:35 05.05.2026 |
681.95 CHF | ||
|
Xafinity GB00BDDN1T20 |
2.99 | 3.05 | 2.91 | 3.06 | -0.06 | -1.97 |
17:35 05.05.2026 |
670.70 CHF | ||
|
Victrex GB0009292243 |
6.13 | 6.16 | 6.04 | 6.21 | -0.03 | -0.49 |
17:35 05.05.2026 |
569.11 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.97 | 1.97 | 1.90 | 1.98 | 0.00 | -0.20 |
17:35 05.05.2026 |
466.17 CHF |
