FTSE 250 997736 / GB0001384287
22’071.10
Pkt
-97.64
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.51 | 1.54 | 1.51 | 1.56 | -0.03 | -2.01 |
17:35 13.03.2026 |
4’273.91 CHF | ||
|
Serco Group GB0007973794 |
3.20 | 3.25 | 3.19 | 3.24 | -0.05 | -1.42 |
17:35 13.03.2026 |
3’313.72 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.33 | 1.36 | 1.33 | 1.36 | -0.03 | -1.92 |
17:35 13.03.2026 |
2’712.83 CHF | ||
|
TBC Bank Group GB00BYT18307 |
42.10 | 42.55 | 41.95 | 43.75 | -0.45 | -1.06 |
17:35 13.03.2026 |
2’455.85 CHF | ||
|
Softcat GB00BYZDVK82 |
11.65 | 11.56 | 11.52 | 11.73 | 0.09 | 0.78 |
17:35 13.03.2026 |
2’393.68 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.72 | 2.72 | 2.62 | 2.75 | 0.00 | 0.00 |
17:35 13.03.2026 |
2’021.60 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.56 | 3.55 | 3.50 | 3.60 | 0.01 | 0.23 |
17:35 13.03.2026 |
1’644.11 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.97 | 0.97 | 0.95 | 0.98 | 0.01 | 0.67 |
17:35 13.03.2026 |
1’611.50 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.78 | 1.84 | 1.78 | 1.83 | -0.06 | -3.05 |
17:35 13.03.2026 |
1’459.06 CHF | ||
|
Vistry Group GB0001859296 |
4.13 | 4.08 | 4.01 | 4.27 | 0.05 | 1.30 |
17:35 13.03.2026 |
1’375.53 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.83 | 6.02 | 5.83 | 5.97 | -0.19 | -3.08 |
17:35 13.03.2026 |
1’289.61 CHF | ||
|
Senior GB0007958233 |
2.85 | 2.90 | 2.85 | 2.95 | -0.05 | -1.72 |
17:35 13.03.2026 |
1’233.31 CHF | ||
|
Volution Group GB00BN3ZZ526 |
5.92 | 6.14 | 5.91 | 6.40 | -0.22 | -3.58 |
17:35 13.03.2026 |
1’217.16 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
13.44 | 13.42 | 13.10 | 13.46 | 0.02 | 0.15 |
17:35 13.03.2026 |
1’123.15 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.57 | 4.68 | 4.49 | 4.72 | -0.11 | -2.35 |
17:35 13.03.2026 |
1’108.00 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.84 | 0.83 | 0.82 | 0.84 | 0.01 | 0.96 |
17:35 13.03.2026 |
1’093.20 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.24 | 4.38 | 4.22 | 4.37 | -0.14 | -3.28 |
17:35 13.03.2026 |
1’084.37 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.21 | 3.20 | 3.18 | 3.24 | 0.01 | 0.31 |
17:35 13.03.2026 |
1’066.35 CHF | ||
|
Wizz Air JE00BN574F90 |
9.20 | 9.05 | 8.86 | 9.24 | 0.15 | 1.66 |
17:35 13.03.2026 |
996.37 CHF | ||
|
ZIGUP GB00B41H7391 |
3.98 | 4.01 | 3.95 | 4.03 | -0.03 | -0.75 |
17:35 13.03.2026 |
941.17 CHF | ||
|
Trainline GB00BKDTK925 |
2.00 | 1.87 | 1.85 | 2.00 | 0.13 | 6.91 |
17:35 13.03.2026 |
783.31 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.84 | 1.86 | 1.81 | 1.86 | -0.02 | -1.29 |
17:35 13.03.2026 |
774.16 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.79 | 3.85 | 3.77 | 3.87 | -0.07 | -1.69 |
17:35 13.03.2026 |
761.73 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.01 | 1.05 | 1.01 | 1.06 | -0.04 | -3.81 |
17:35 13.03.2026 |
732.07 CHF | ||
|
WH Smith GB00B2PDGW16 |
5.51 | 5.61 | 5.49 | 5.64 | -0.10 | -1.78 |
17:35 13.03.2026 |
718.43 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.76 | 1.68 | 1.68 | 1.77 | 0.08 | 4.76 |
17:35 13.03.2026 |
715.67 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.01 | 1.01 | 1.00 | 1.02 | 0.00 | -0.20 |
17:35 13.03.2026 |
654.45 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.01 | 3.03 | 2.99 | 3.05 | -0.03 | -0.83 |
17:35 13.03.2026 |
651.94 CHF | ||
|
Victrex GB0009292243 |
6.13 | 6.20 | 6.10 | 6.22 | -0.07 | -1.13 |
17:35 13.03.2026 |
558.55 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.15 | 2.22 | 2.14 | 2.21 | -0.07 | -3.15 |
17:35 13.03.2026 |
500.56 CHF |
