FTSE 250 997736 / GB0001384287
22’931.97
Pkt
-104.89
Pkt
-0.46
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.58 | 1.57 | 1.57 | 1.59 | 0.01 | 0.64 |
17:35 13.01.2026 |
4’596.79 CHF | ||
|
Softcat GB00BYZDVK82 |
14.63 | 14.83 | 14.60 | 14.87 | -0.20 | -1.35 |
17:35 13.01.2026 |
3’173.26 CHF | ||
|
Serco Group GB0007973794 |
2.90 | 2.93 | 2.89 | 2.96 | -0.02 | -0.75 |
17:35 13.01.2026 |
3’128.18 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.42 | 1.43 | 1.40 | 1.44 | -0.01 | -0.49 |
17:35 13.01.2026 |
3’030.62 CHF | ||
|
Vistry Group GB0001859296 |
6.83 | 7.01 | 6.75 | 7.22 | -0.18 | -2.54 |
17:35 13.01.2026 |
2’353.97 CHF | ||
|
TBC Bank Group GB00BYT18307 |
39.20 | 39.00 | 39.20 | 39.90 | 0.20 | 0.51 |
17:35 13.01.2026 |
2’345.00 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.49 | 2.52 | 2.47 | 2.54 | -0.03 | -1.19 |
17:35 13.01.2026 |
1’931.83 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.73 | 3.71 | 3.69 | 3.77 | 0.02 | 0.54 |
17:35 13.01.2026 |
1’748.33 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.90 | 1.98 | 1.88 | 1.98 | -0.08 | -3.85 |
17:35 13.01.2026 |
1’682.96 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.99 | 1.00 | 0.99 | 1.00 | -0.01 | -0.80 |
17:35 13.01.2026 |
1’623.86 CHF | ||
|
Savills GB00B135BJ46 |
10.18 | 10.22 | 10.14 | 10.26 | -0.04 | -0.39 |
17:35 13.01.2026 |
1’522.28 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.47 | 6.50 | 6.42 | 6.63 | -0.03 | -0.38 |
17:35 13.01.2026 |
1’512.80 CHF | ||
|
Wizz Air JE00BN574F90 |
12.58 | 12.90 | 12.50 | 12.97 | -0.32 | -2.48 |
17:35 13.01.2026 |
1’446.38 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.47 | 6.55 | 6.42 | 6.58 | -0.08 | -1.22 |
17:35 13.01.2026 |
1’376.55 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
13.60 | 13.54 | 13.36 | 13.62 | 0.06 | 0.44 |
17:35 13.01.2026 |
1’178.99 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.72 | 4.71 | 4.66 | 4.77 | 0.00 | 0.04 |
17:35 13.01.2026 |
1’174.81 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.28 | 3.29 | 3.25 | 3.29 | -0.01 | -0.30 |
17:35 13.01.2026 |
1’120.62 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.83 | 0.84 | 0.82 | 0.84 | 0.00 | -0.48 |
17:35 13.01.2026 |
1’119.56 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.15 | 4.16 | 4.09 | 4.15 | -0.01 | -0.34 |
17:35 13.01.2026 |
1’115.52 CHF | ||
|
Senior GB0007958233 |
2.30 | 2.19 | 2.19 | 2.30 | 0.11 | 4.79 |
17:35 13.01.2026 |
956.18 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.29 | 1.28 | 1.25 | 1.30 | 0.01 | 0.39 |
17:35 13.01.2026 |
947.56 CHF | ||
|
ZIGUP GB00B41H7391 |
3.74 | 3.81 | 3.70 | 3.84 | -0.07 | -1.84 |
17:35 13.01.2026 |
935.92 CHF | ||
|
Trainline GB00BKDTK925 |
2.15 | 2.19 | 2.15 | 2.20 | -0.03 | -1.46 |
17:35 13.01.2026 |
934.05 CHF | ||
|
Scottish American Investment GB0007873697 |
5.20 | 5.20 | 5.16 | 5.20 | 0.00 | 0.00 |
17:35 13.01.2026 |
908.84 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.56 | 3.56 | 3.55 | 3.57 | -0.01 | -0.14 |
17:35 13.01.2026 |
861.74 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.16 | 6.26 | 6.16 | 6.29 | -0.11 | -1.68 |
17:35 13.01.2026 |
860.30 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.03 | 4.10 | 4.03 | 4.13 | -0.07 | -1.71 |
17:35 13.01.2026 |
857.38 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.10 | 1.88 | 2.00 | 2.10 | 0.22 | 11.69 |
17:35 13.01.2026 |
788.40 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.36 | 3.43 | 3.35 | 3.46 | -0.07 | -2.04 |
17:35 13.01.2026 |
755.21 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.82 | 1.76 | 1.75 | 1.82 | 0.06 | 3.64 |
17:35 13.01.2026 |
751.45 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.00 | 1.02 | 1.00 | 1.02 | -0.02 | -1.76 |
17:35 13.01.2026 |
681.68 CHF | ||
|
Victrex GB0009292243 |
6.88 | 6.87 | 6.79 | 6.90 | 0.01 | 0.15 |
17:35 13.01.2026 |
647.27 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
17:35 13.01.2026 |
605.79 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.22 | 2.27 | 2.21 | 2.26 | -0.05 | -2.20 |
17:35 13.01.2026 |
552.63 CHF |
