FTSE 250 997736 / GB0001384287
21’430.52
Pkt
18.94
Pkt
0.09
%
11:51:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Spectris GB0003308607 |
41.34 | 41.10 | 41.32 | 41.36 | 0.24 | 0.58 |
11:41 25.11.2025 |
4’331.83 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.45 | 1.44 | 1.44 | 1.45 | 0.01 | 0.35 |
11:50 25.11.2025 |
4’181.49 CHF | ||
|
Softcat GB00BYZDVK82 |
14.15 | 14.26 | 14.05 | 14.28 | -0.11 | -0.77 |
11:47 25.11.2025 |
3’011.49 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.38 | 1.38 | 1.36 | 1.38 | 0.00 | 0.00 |
11:50 25.11.2025 |
2’874.84 CHF | ||
|
Serco Group GB0007973794 |
2.45 | 2.46 | 2.43 | 2.46 | -0.01 | -0.49 |
11:50 25.11.2025 |
2’573.93 CHF | ||
|
TBC Bank Group GB00BYT18307 |
38.45 | 38.50 | 38.30 | 39.20 | -0.05 | -0.13 |
11:48 25.11.2025 |
2’230.77 CHF | ||
|
Vistry Group GB0001859296 |
6.22 | 6.19 | 6.16 | 6.25 | 0.03 | 0.52 |
11:50 25.11.2025 |
2’030.35 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.41 | 2.41 | 2.40 | 2.46 | 0.00 | 0.12 |
11:50 25.11.2025 |
1’816.17 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.64 | 3.58 | 3.58 | 3.66 | 0.06 | 1.73 |
11:50 25.11.2025 |
1’738.29 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.85 | 6.82 | 6.81 | 6.88 | 0.03 | 0.44 |
11:31 25.11.2025 |
1’615.83 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.95 | 0.95 | 0.94 | 0.97 | 0.00 | 0.11 |
11:50 25.11.2025 |
1’521.14 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
16.61 | 17.42 | 16.42 | 17.48 | -0.81 | -4.66 |
11:50 25.11.2025 |
1’499.68 CHF | ||
|
Savills GB00B135BJ46 |
9.64 | 9.57 | 9.56 | 9.65 | 0.07 | 0.73 |
11:50 25.11.2025 |
1’368.58 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.96 | 5.86 | 5.90 | 6.00 | 0.11 | 1.79 |
11:50 25.11.2025 |
1’315.44 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.12 | 6.09 | 6.05 | 6.14 | 0.03 | 0.49 |
11:41 25.11.2025 |
1’258.88 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.47 | 1.47 | 1.46 | 1.51 | -0.01 | -0.34 |
11:47 25.11.2025 |
1’222.44 CHF | ||
|
Wizz Air JE00BN574F90 |
11.37 | 11.39 | 11.09 | 11.40 | -0.02 | -0.21 |
11:50 25.11.2025 |
1’204.11 CHF | ||
|
Trainline GB00BKDTK925 |
2.36 | 2.38 | 2.35 | 2.39 | -0.02 | -0.67 |
11:47 25.11.2025 |
1’078.44 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.52 | 4.47 | 4.44 | 4.52 | 0.05 | 1.07 |
11:51 25.11.2025 |
1’078.25 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.18 | 3.17 | 3.17 | 3.19 | 0.02 | 0.51 |
11:51 25.11.2025 |
1’069.43 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.79 | 0.77 | 0.77 | 0.79 | 0.02 | 2.01 |
11:50 25.11.2025 |
1’031.73 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.76 | 3.75 | 3.67 | 3.77 | 0.00 | 0.05 |
11:50 25.11.2025 |
962.06 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.22 | 2.22 | 2.20 | 2.23 | -0.01 | -0.23 |
11:47 25.11.2025 |
954.50 CHF | ||
|
Scottish American Investment GB0007873697 |
4.98 | 4.98 | 4.97 | 4.99 | 0.00 | 0.04 |
11:49 25.11.2025 |
874.91 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.47 | 6.38 | 6.39 | 6.48 | 0.09 | 1.33 |
11:46 25.11.2025 |
860.65 CHF | ||
|
ZIGUP GB00B41H7391 |
3.35 | 3.33 | 3.33 | 3.36 | 0.02 | 0.45 |
11:49 25.11.2025 |
804.43 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.24 | 3.25 | 3.25 | 3.25 | 0.00 | -0.10 |
11:47 25.11.2025 |
780.65 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.84 | 1.84 | 1.81 | 1.84 | 0.00 | -0.11 |
11:47 25.11.2025 |
752.28 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.69 | 3.62 | 3.60 | 3.69 | 0.07 | 1.80 |
11:50 25.11.2025 |
749.90 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.44 | 3.43 | 3.39 | 3.45 | 0.02 | 0.44 |
11:47 25.11.2025 |
732.52 CHF | ||
|
Senior GB0007958233 |
1.68 | 1.68 | 1.61 | 1.70 | 0.00 | 0.12 |
11:47 25.11.2025 |
722.22 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.92 | 0.92 | 0.91 | 0.92 | 0.00 | -0.43 |
10:28 25.11.2025 |
692.30 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0.17 |
11:49 25.11.2025 |
683.16 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.94 | 0.93 | 0.93 | 0.95 | 0.01 | 0.86 |
11:46 25.11.2025 |
613.54 CHF | ||
|
Victrex GB0009292243 |
5.97 | 6.00 | 5.90 | 6.01 | -0.03 | -0.50 |
11:47 25.11.2025 |
550.19 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.18 | 2.14 | 2.14 | 2.21 | 0.04 | 1.64 |
11:50 25.11.2025 |
515.77 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.13 | 1.13 | 1.13 | 1.14 | 0.00 | 0.40 |
11:37 25.11.2025 |
- |
