FTSE 250 997736 / GB0001384287
24’295.42
Pkt
81.64
Pkt
0.34
%
14:28:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.41 | 1.40 | 1.40 | 1.41 | 0.01 | 0.68 |
14:28 12.10.2026 |
4’504.88 CHF | ||
|
TBC Bank Group GB00BYT18307 |
49.16 | 48.46 | 48.96 | 49.50 | 0.70 | 1.44 |
14:28 12.10.2026 |
2’974.25 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.60 | 5.59 | 5.60 | 5.61 | 0.01 | 0.14 |
14:19 12.10.2026 |
2’724.69 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.31 | 3.29 | 3.28 | 3.31 | 0.02 | 0.61 |
14:28 12.10.2026 |
2’557.02 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.78 | 6.83 | 6.75 | 6.86 | -0.05 | -0.66 |
14:26 12.10.2026 |
1’739.48 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.73 | 1.80 | 1.70 | 1.81 | -0.07 | -3.88 |
14:21 12.10.2026 |
1’489.91 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.55 | 6.65 | 6.54 | 6.73 | -0.10 | -1.50 |
14:15 12.10.2026 |
1’438.89 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.55 | 5.50 | 5.46 | 5.56 | 0.05 | 0.91 |
14:27 12.10.2026 |
1’278.88 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.64 | 4.67 | 4.64 | 4.70 | -0.03 | -0.56 |
14:27 12.10.2026 |
1’256.08 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.81 | 0.81 | 0.80 | 0.81 | 0.00 | 0.12 |
14:23 12.10.2026 |
1’213.98 CHF | ||
|
Wizz Air JE00BN574F90 |
10.22 | 10.13 | 10.14 | 10.35 | 0.09 | 0.89 |
14:26 12.10.2026 |
1’155.08 CHF | ||
|
ZIGUP GB00B41H7391 |
4.36 | 4.40 | 4.26 | 4.43 | -0.03 | -0.79 |
14:26 12.10.2026 |
1’093.50 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.46 | 2.48 | 2.44 | 2.50 | -0.02 | -0.78 |
14:27 12.10.2026 |
1’041.81 CHF | ||
|
TR Property Investment Trust GB0009064097 |
2.70 | 2.70 | 2.69 | 2.71 | 0.00 | 0.07 |
14:26 12.10.2026 |
941.95 CHF | ||
|
Victrex GB0009292243 |
9.29 | 9.42 | 9.28 | 9.42 | -0.13 | -1.38 |
13:58 12.10.2026 |
903.72 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.01 | 1.02 | 1.00 | 1.04 | -0.01 | -0.79 |
14:23 12.10.2026 |
780.25 CHF | ||
|
Trainline GB00BKDTK925 |
2.05 | 2.09 | 2.04 | 2.10 | -0.04 | -1.91 |
14:24 12.10.2026 |
777.25 CHF | ||
|
Vistry Group GB0001859296 |
2.20 | 2.19 | 2.17 | 2.24 | 0.01 | 0.55 |
14:24 12.10.2026 |
764.77 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.54 | 3.54 | 3.53 | 3.55 | 0.00 | 0.05 |
14:21 12.10.2026 |
750.25 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
8.51 | 8.52 | 8.37 | 8.60 | -0.01 | -0.12 |
14:12 12.10.2026 |
717.72 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.11 | 3.09 | 3.09 | 3.14 | 0.02 | 0.68 |
14:22 12.10.2026 |
704.19 CHF | ||
|
WH Smith GB00B2PDGW16 |
3.72 | 3.74 | 3.70 | 3.82 | -0.02 | -0.53 |
14:26 12.10.2026 |
620.25 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.99 | 2.01 | 1.98 | 2.02 | -0.02 | -1.09 |
13:57 12.10.2026 |
486.80 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.13 | 1.12 | 1.12 | 1.13 | 0.00 | 0.36 |
14:14 12.10.2026 |
- |
