FTSE 250 997736 / GB0001384287
22’926.75
Pkt
-270.26
Pkt
-1.17
%
16:53:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.52 | 1.53 | 1.50 | 1.52 | -0.01 | -0.59 |
16:53 23.06.2026 |
4’398.91 CHF | ||
|
Softcat GB00BYZDVK82 |
17.58 | 17.74 | 17.33 | 17.65 | -0.16 | -0.90 |
16:53 23.06.2026 |
3’715.69 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.34 | 1.35 | 1.32 | 1.34 | -0.01 | -0.59 |
16:53 23.06.2026 |
2’807.57 CHF | ||
|
TBC Bank Group GB00BYT18307 |
45.00 | 45.74 | 44.24 | 45.74 | -0.74 | -1.62 |
16:45 23.06.2026 |
2’694.92 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.47 | 3.46 | 3.41 | 3.47 | 0.01 | 0.17 |
16:52 23.06.2026 |
2’618.24 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.55 | 5.54 | 5.54 | 5.57 | 0.01 | 0.10 |
16:45 23.06.2026 |
2’615.04 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.98 | 7.20 | 6.94 | 7.20 | -0.22 | -3.06 |
16:52 23.06.2026 |
1’813.29 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.97 | 0.97 | 0.96 | 0.97 | 0.00 | 0.26 |
16:52 23.06.2026 |
1’631.64 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.83 | 1.83 | 1.79 | 1.84 | 0.00 | 0.16 |
16:52 23.06.2026 |
1’494.67 CHF | ||
|
Wizz Air JE00BN574F90 |
12.03 | 11.77 | 11.59 | 12.04 | 0.26 | 2.21 |
16:53 23.06.2026 |
1’298.88 CHF | ||
|
Volution Group GB00BN3ZZ526 |
5.99 | 6.13 | 5.95 | 6.07 | -0.14 | -2.28 |
16:53 23.06.2026 |
1’287.66 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.35 | 5.42 | 5.31 | 5.41 | -0.07 | -1.20 |
16:52 23.06.2026 |
1’221.56 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.51 | 4.66 | 4.38 | 4.59 | -0.15 | -3.18 |
16:52 23.06.2026 |
1’204.47 CHF | ||
|
ZIGUP GB00B41H7391 |
4.60 | 4.67 | 4.57 | 4.61 | -0.08 | -1.61 |
16:51 23.06.2026 |
1’128.65 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.84 | 0.84 | 0.83 | 0.86 | 0.00 | 0.42 |
16:53 23.06.2026 |
1’116.21 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.08 | 3.09 | 3.06 | 3.10 | -0.01 | -0.24 |
16:52 23.06.2026 |
1’045.15 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.40 | 2.44 | 2.32 | 2.42 | -0.04 | -1.48 |
16:53 23.06.2026 |
997.96 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.16 | 2.16 | 2.15 | 2.17 | 0.01 | 0.23 |
16:49 23.06.2026 |
927.82 CHF | ||
|
Trainline GB00BKDTK925 |
2.15 | 2.14 | 2.12 | 2.18 | 0.01 | 0.47 |
16:53 23.06.2026 |
823.52 CHF | ||
|
Vistry Group GB0001859296 |
2.41 | 2.44 | 2.34 | 2.43 | -0.03 | -1.22 |
16:53 23.06.2026 |
820.27 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
7.17 | 9.56 | 6.44 | 7.93 | -2.39 | -25.00 |
16:53 23.06.2026 |
809.66 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.02 | 1.03 | 1.00 | 1.02 | -0.01 | -0.97 |
16:33 23.06.2026 |
760.07 CHF | ||
|
Xafinity GB00BDDN1T20 |
2.99 | 3.06 | 2.92 | 3.04 | -0.07 | -2.29 |
16:32 23.06.2026 |
701.37 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.29 | 3.31 | 3.26 | 3.31 | -0.02 | -0.60 |
16:53 23.06.2026 |
686.32 CHF | ||
|
WH Smith GB00B2PDGW16 |
3.83 | 3.89 | 3.79 | 3.89 | -0.05 | -1.34 |
16:53 23.06.2026 |
642.01 CHF | ||
|
Victrex GB0009292243 |
6.00 | 6.04 | 5.90 | 6.04 | -0.04 | -0.66 |
16:53 23.06.2026 |
566.10 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.76 | 1.79 | 1.75 | 1.82 | -0.03 | -1.57 |
16:51 23.06.2026 |
416.45 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.04 | 1.05 | 1.03 | 1.04 | -0.01 | -1.33 |
16:53 23.06.2026 |
- |
