S&P 500 998434 / US78378X1072
7’259.22
Pkt
58.47
Pkt
0.81 %
05.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
130.79 | 130.33 | 130.33 | 131.73 | 0.46 | 0.35 |
23:20 05.05.2026 |
822’231.01 CHF | ||
|
Visa US92826C8394 |
322.03 | 326.85 | 319.65 | 325.36 | -4.82 | -1.47 |
01:00 06.05.2026 |
484’364.34 CHF | ||
|
UnitedHealth US91324P1021 |
363.87 | 370.75 | 361.82 | 371.78 | -6.88 | -1.86 |
01:00 06.05.2026 |
262’329.48 CHF | ||
|
Wells Fargo US9497461015 |
79.89 | 79.18 | 79.38 | 80.10 | 0.71 | 0.90 |
01:00 06.05.2026 |
193’803.84 CHF | ||
|
Verizon US92343V1044 |
47.34 | 47.57 | 47.21 | 47.79 | -0.23 | -0.48 |
01:00 06.05.2026 |
159’022.24 CHF | ||
|
Walt Disney US2546871060 |
100.48 | 101.31 | 100.06 | 101.62 | -0.83 | -0.82 |
01:00 06.05.2026 |
143’109.79 CHF | ||
|
Union Pacific US9078181081 |
264.01 | 263.41 | 261.98 | 264.99 | 0.60 | 0.23 |
01:00 06.05.2026 |
123’916.52 CHF | ||
|
Welltower US95040Q1040 |
214.30 | 217.14 | 212.23 | 217.39 | -2.84 | -1.31 |
01:00 06.05.2026 |
119’999.72 CHF | ||
|
Uber US90353T1007 |
72.95 | 73.93 | 72.68 | 74.62 | -0.98 | -1.33 |
01:00 06.05.2026 |
119’910.47 CHF | ||
|
Western Digital US9581021055 |
465.26 | 442.36 | 455.19 | 480.05 | 22.90 | 5.18 |
23:20 05.05.2026 |
114’656.37 CHF | ||
|
Vertiv Holdings US92537N1081 |
341.02 | 330.97 | 330.60 | 341.08 | 10.05 | 3.04 |
01:00 06.05.2026 |
98’829.70 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
424.36 | 429.85 | 412.52 | 433.94 | -5.49 | -1.28 |
23:20 05.05.2026 |
84’504.84 CHF | ||
|
Williams Companies US9694571004 |
76.12 | 75.41 | 75.37 | 77.39 | 0.71 | 0.94 |
01:00 06.05.2026 |
72’394.00 CHF | ||
|
Waste Management US94106L1098 |
224.49 | 227.85 | 223.76 | 227.19 | -3.36 | -1.47 |
01:00 06.05.2026 |
71’997.22 CHF | ||
|
United Parcel Service US9113121068 |
98.07 | 96.31 | 96.77 | 98.39 | 1.76 | 1.83 |
01:00 06.05.2026 |
71’653.42 CHF | ||
|
U.S. Bancorp US9029733048 |
55.60 | 55.24 | 55.36 | 55.80 | 0.36 | 0.65 |
01:00 06.05.2026 |
68’488.70 CHF | ||
|
Valero Energy US91913Y1001 |
253.45 | 251.63 | 249.69 | 255.50 | 1.82 | 0.72 |
01:00 06.05.2026 |
57’839.11 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.22 | 26.96 | 26.86 | 27.25 | 0.26 | 0.96 |
23:20 05.05.2026 |
52’983.95 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
49.95 | 49.48 | 49.49 | 50.18 | 0.47 | 0.95 |
01:00 06.05.2026 |
49’859.06 CHF | ||
|
United Rentals US9113631090 |
933.95 | 925.21 | 929.40 | 945.22 | 8.74 | 0.94 |
01:00 06.05.2026 |
46’603.43 CHF | ||
|
Grainger US3848021040 |
1134.78 | 1142.14 | 1134.76 | 1150.00 | -7.36 | -0.64 |
01:00 06.05.2026 |
42’605.12 CHF | ||
|
Vistra Energy US92840M1027 |
160.38 | 160.85 | 159.89 | 163.60 | -0.47 | -0.29 |
01:00 06.05.2026 |
41’198.93 CHF | ||
|
Xcel Energy US98389B1008 |
81.45 | 81.17 | 80.97 | 82.14 | 0.28 | 0.34 |
23:20 05.05.2026 |
40’394.39 CHF | ||
|
Wabtec US9297401088 |
263.44 | 262.22 | 263.16 | 266.86 | 1.22 | 0.47 |
01:00 06.05.2026 |
35’231.88 CHF | ||
|
YUM! Brands US9884981013 |
153.89 | 154.40 | 153.50 | 155.12 | -0.51 | -0.33 |
01:00 06.05.2026 |
34’274.85 CHF | ||
|
Ventas US92276F1003 |
86.78 | 87.79 | 85.92 | 87.86 | -1.01 | -1.15 |
01:00 06.05.2026 |
33’536.55 CHF | ||
|
Vulcan Materials US9291601097 |
291.51 | 287.72 | 288.93 | 294.70 | 3.79 | 1.32 |
01:00 06.05.2026 |
30’234.10 CHF | ||
|
WEC Energy Group US92939U1060 |
115.22 | 116.44 | 114.53 | 117.00 | -1.22 | -1.05 |
01:00 06.05.2026 |
29’373.16 CHF | ||
|
Workday US98138H1014 |
128.88 | 127.89 | 124.31 | 128.97 | 0.99 | 0.77 |
23:20 05.05.2026 |
25’571.07 CHF | ||
|
VICI Properties US9256521090 |
28.27 | 28.09 | 28.04 | 28.37 | 0.18 | 0.64 |
01:00 06.05.2026 |
23’944.24 CHF | ||
|
Waters US9418481035 |
342.75 | 301.88 | 334.15 | 346.00 | 40.87 | 13.54 |
01:00 06.05.2026 |
23’627.40 CHF | ||
|
United Airlines Holdings US9100471096 |
93.67 | 90.07 | 90.66 | 94.03 | 3.60 | 4.00 |
23:20 05.05.2026 |
23’533.84 CHF | ||
|
Texas Pacific Land US88262P1021 |
430.44 | 432.83 | 424.01 | 437.09 | -2.39 | -0.55 |
01:00 06.05.2026 |
23’428.23 CHF | ||
|
Xylem US98419M1009 |
116.39 | 114.84 | 115.92 | 117.36 | 1.55 | 1.35 |
01:00 06.05.2026 |
21’491.17 CHF | ||
|
W. R. Berkley US0844231029 |
66.49 | 66.32 | 66.00 | 67.05 | 0.17 | 0.26 |
01:00 06.05.2026 |
20’289.53 CHF | ||
|
VeriSign US92343E1029 |
275.77 | 274.15 | 271.04 | 276.18 | 1.62 | 0.59 |
23:20 05.05.2026 |
19’429.48 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
259.47 | 260.02 | 258.24 | 261.94 | -0.55 | -0.21 |
23:20 05.05.2026 |
18’924.76 CHF | ||
|
Verisk Analytic a US92345Y1064 |
180.45 | 178.68 | 174.63 | 182.82 | 1.77 | 0.99 |
23:20 05.05.2026 |
18’596.69 CHF | ||
|
Ulta Beauty US90384S3031 |
532.53 | 518.00 | 528.00 | 536.99 | 14.53 | 2.81 |
23:20 05.05.2026 |
18’233.28 CHF | ||
|
Tyson Foods US9024941034 |
68.44 | 68.75 | 66.86 | 69.33 | -0.31 | -0.45 |
01:00 06.05.2026 |
17’221.44 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
88.13 | 88.24 | 87.70 | 89.47 | -0.11 | -0.12 |
01:00 06.05.2026 |
16’866.65 CHF | ||
|
Williams-Sonoma US9699041011 |
180.27 | 175.69 | 175.47 | 180.59 | 4.58 | 2.61 |
01:00 06.05.2026 |
16’788.14 CHF | ||
|
West Pharmaceutical Services US9553061055 |
309.97 | 300.18 | 300.82 | 309.98 | 9.79 | 3.26 |
01:00 06.05.2026 |
16’647.57 CHF | ||
|
Viatris US92556V1061 |
15.52 | 15.20 | 14.83 | 15.71 | 0.32 | 2.11 |
23:20 05.05.2026 |
13’724.81 CHF | ||
|
Weyerhaeuser US9621661043 |
23.70 | 23.53 | 23.62 | 23.99 | 0.17 | 0.72 |
01:00 06.05.2026 |
13’556.27 CHF | ||
|
Trimble Navigation US8962391004 |
68.37 | 68.52 | 67.72 | 69.10 | -0.15 | -0.22 |
23:20 05.05.2026 |
12’444.76 CHF | ||
|
Tyler Technologies US9022521051 |
327.82 | 327.25 | 321.12 | 329.49 | 0.57 | 0.17 |
01:00 06.05.2026 |
11’087.13 CHF | ||
|
UDR US9026531049 |
36.94 | 36.36 | 36.51 | 37.39 | 0.58 | 1.60 |
01:00 06.05.2026 |
9’294.10 CHF | ||
|
Wynn Resorts US9831341071 |
106.24 | 103.44 | 103.54 | 106.81 | 2.80 | 2.71 |
23:20 05.05.2026 |
8’641.43 CHF | ||
|
Universal Health Services US9139031002 |
165.40 | 166.07 | 165.07 | 168.11 | -0.67 | -0.40 |
01:00 06.05.2026 |
7’987.43 CHF |
