S&P 500 998434 / US78378X1072
6’830.71
Pkt
-38.79
Pkt
-0.56 %
22:35:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
123.31 | 127.81 | 121.66 | 125.65 | -4.50 | -3.52 |
23:20 05.03.2026 |
796’247.80 CHF | ||
|
Visa US92826C8394 |
319.80 | 320.47 | 314.81 | 322.80 | -0.67 | -0.21 |
23:05 05.03.2026 |
477’612.02 CHF | ||
|
UnitedHealth US91324P1021 |
288.77 | 291.96 | 286.82 | 291.22 | -3.19 | -1.09 |
23:05 05.03.2026 |
205’031.37 CHF | ||
|
Wells Fargo US9497461015 |
82.11 | 83.93 | 81.19 | 83.78 | -1.82 | -2.17 |
23:05 05.03.2026 |
198’899.30 CHF | ||
|
Verizon US92343V1044 |
51.18 | 51.20 | 50.34 | 51.32 | -0.02 | -0.04 |
23:05 05.03.2026 |
167’575.89 CHF | ||
|
Walt Disney US2546871060 |
102.41 | 103.04 | 101.61 | 104.55 | -0.63 | -0.61 |
23:05 05.03.2026 |
142’929.72 CHF | ||
|
Union Pacific US9078181081 |
260.20 | 266.70 | 259.46 | 266.49 | -6.50 | -2.44 |
23:05 05.03.2026 |
123’207.58 CHF | ||
|
Uber US90353T1007 |
75.44 | 76.65 | 75.14 | 78.24 | -1.21 | -1.58 |
23:05 05.03.2026 |
122’747.53 CHF | ||
|
Welltower US95040Q1040 |
205.05 | 206.85 | 199.27 | 205.47 | -1.80 | -0.87 |
23:05 05.03.2026 |
113’355.14 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
460.82 | 477.89 | 457.36 | 476.80 | -17.07 | -3.57 |
23:20 05.03.2026 |
94’100.88 CHF | ||
|
Waste Management US94106L1098 |
246.09 | 243.95 | 240.99 | 246.45 | 2.14 | 0.88 |
23:05 05.03.2026 |
76’689.36 CHF | ||
|
United Parcel Service US9113121068 |
104.07 | 110.50 | 103.26 | 110.45 | -6.43 | -5.82 |
23:05 05.03.2026 |
75’092.66 CHF | ||
|
Williams Companies US9694571004 |
74.77 | 75.77 | 74.18 | 75.67 | -1.00 | -1.32 |
23:05 05.03.2026 |
72’396.62 CHF | ||
|
Western Digital US9581021055 |
259.03 | 261.30 | 251.67 | 269.50 | -2.27 | -0.87 |
23:20 05.03.2026 |
66’362.53 CHF | ||
|
U.S. Bancorp US9029733048 |
53.91 | 54.34 | 53.20 | 54.31 | -0.43 | -0.79 |
23:05 05.03.2026 |
65’517.40 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.00 | 27.95 | 27.81 | 28.00 | 0.05 | 0.18 |
23:20 05.03.2026 |
54’621.63 CHF | ||
|
Travelers US89417E1091 |
306.64 | 312.03 | 303.04 | 311.48 | -5.39 | -1.73 |
23:05 05.03.2026 |
52’520.24 CHF | ||
|
Valero Energy US91913Y1001 |
228.03 | 225.60 | 223.51 | 232.88 | 2.43 | 1.08 |
23:05 05.03.2026 |
50’846.78 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
48.48 | 49.11 | 47.94 | 49.02 | -0.63 | -1.28 |
23:05 05.03.2026 |
48’099.95 CHF | ||
|
Grainger US3848021040 |
1145.71 | 1148.46 | 1140.01 | 1170.07 | -2.75 | -0.24 |
23:05 05.03.2026 |
42’602.69 CHF | ||
|
Vistra Energy US92840M1027 |
167.40 | 163.36 | 161.88 | 167.97 | 4.04 | 2.47 |
23:05 05.03.2026 |
42’555.61 CHF | ||
|
United Rentals US9113631090 |
842.93 | 851.88 | 836.64 | 856.38 | -8.95 | -1.05 |
23:05 05.03.2026 |
41’010.36 CHF | ||
|
Xcel Energy US98389B1008 |
82.38 | 83.04 | 81.75 | 83.08 | -0.66 | -0.79 |
23:20 05.03.2026 |
40’526.76 CHF | ||
|
Wabtec US9297401088 |
251.58 | 260.79 | 250.41 | 258.45 | -9.21 | -3.53 |
23:05 05.03.2026 |
34’737.73 CHF | ||
|
YUM! Brands US9884981013 |
158.62 | 158.99 | 156.76 | 158.62 | -0.37 | -0.23 |
23:05 05.03.2026 |
34’648.33 CHF | ||
|
Ventas US92276F1003 |
84.96 | 86.75 | 84.00 | 85.99 | -1.79 | -2.06 |
23:05 05.03.2026 |
32’088.83 CHF | ||
|
Vulcan Materials US9291601097 |
287.23 | 295.98 | 281.47 | 293.48 | -8.75 | -2.96 |
23:05 05.03.2026 |
30’596.66 CHF | ||
|
WEC Energy Group US92939U1060 |
116.09 | 117.55 | 115.17 | 116.67 | -1.46 | -1.24 |
23:05 05.03.2026 |
29’524.02 CHF | ||
|
Workday US98138H1014 |
147.18 | 143.04 | 144.10 | 148.95 | 4.14 | 2.89 |
23:20 05.03.2026 |
29’499.63 CHF | ||
|
Texas Pacific Land US88262P1021 |
523.31 | 536.11 | 514.28 | 543.48 | -12.80 | -2.39 |
23:05 05.03.2026 |
28’196.18 CHF | ||
|
United Airlines Holdings US9100471096 |
95.43 | 100.48 | 92.39 | 98.57 | -5.05 | -5.03 |
23:20 05.03.2026 |
25’902.98 CHF | ||
|
VICI Properties US9256521090 |
29.69 | 29.89 | 29.50 | 29.80 | -0.20 | -0.67 |
23:05 05.03.2026 |
25’208.97 CHF | ||
|
Xylem US98419M1009 |
126.19 | 129.40 | 124.99 | 129.07 | -3.21 | -2.48 |
23:05 05.03.2026 |
24’152.00 CHF | ||
|
Waters US9418481035 |
315.59 | 319.04 | 313.89 | 322.90 | -3.45 | -1.08 |
23:05 05.03.2026 |
23’916.80 CHF | ||
|
Ulta Beauty US90384S3031 |
653.64 | 661.34 | 644.44 | 668.31 | -7.70 | -1.16 |
23:20 05.03.2026 |
23’178.37 CHF | ||
|
Verisk Analytic a US92345Y1064 |
211.22 | 215.58 | 205.88 | 216.38 | -4.36 | -2.02 |
23:20 05.03.2026 |
23’136.94 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
300.52 | 304.49 | 300.22 | 305.78 | -3.98 | -1.31 |
23:20 05.03.2026 |
22’380.09 CHF | ||
|
W. R. Berkley US0844231029 |
69.57 | 70.39 | 68.83 | 69.87 | -0.82 | -1.16 |
23:05 05.03.2026 |
21’246.79 CHF | ||
|
Williams-Sonoma US9699041011 |
193.59 | 196.34 | 187.26 | 197.54 | -2.75 | -1.40 |
23:05 05.03.2026 |
18’609.23 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
95.19 | 94.70 | 94.01 | 96.15 | 0.49 | 0.52 |
23:05 05.03.2026 |
18’513.69 CHF | ||
|
Tyson Foods US9024941034 |
62.06 | 62.92 | 61.72 | 62.56 | -0.86 | -1.37 |
23:05 05.03.2026 |
16’979.86 CHF | ||
|
VeriSign US92343E1029 |
238.70 | 238.83 | 236.26 | 241.75 | -0.13 | -0.05 |
23:20 05.03.2026 |
16’861.21 CHF | ||
|
West Pharmaceutical Services US9553061055 |
244.35 | 248.84 | 242.99 | 251.29 | -4.49 | -1.80 |
23:05 05.03.2026 |
14’140.64 CHF | ||
|
Weyerhaeuser US9621661043 |
24.63 | 24.82 | 24.47 | 24.84 | -0.19 | -0.77 |
23:05 05.03.2026 |
13’942.34 CHF | ||
|
Viatris US92556V1061 |
14.53 | 14.71 | 14.42 | 14.72 | -0.18 | -1.22 |
23:20 05.03.2026 |
13’390.39 CHF | ||
|
Trimble Navigation US8962391004 |
70.46 | 69.92 | 69.22 | 70.80 | 0.54 | 0.77 |
23:20 05.03.2026 |
12’636.16 CHF | ||
|
Tyler Technologies US9022521051 |
365.87 | 368.16 | 365.86 | 377.75 | -2.29 | -0.62 |
23:05 05.03.2026 |
12’328.85 CHF | ||
|
Universal Health Services US9139031002 |
196.96 | 202.31 | 192.67 | 199.90 | -5.35 | -2.64 |
23:05 05.03.2026 |
9’773.69 CHF | ||
|
UDR US9026531049 |
37.67 | 37.75 | 37.20 | 37.76 | -0.08 | -0.21 |
23:05 05.03.2026 |
9’613.34 CHF | ||
|
Wynn Resorts US9831341071 |
105.37 | 103.33 | 102.56 | 105.63 | 2.04 | 1.97 |
23:20 05.03.2026 |
8’330.68 CHF |
