S&P 500 998434 / US78378X1072
6’963.74
Pkt
-13.53
Pkt
-0.19 %
13.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
120.36 | 117.97 | 117.74 | 120.50 | 2.39 | 2.03 |
02:00 14.01.2026 |
753’307.10 CHF | ||
|
Visa US92826C8394 |
327.88 | 343.20 | 323.88 | 337.51 | -15.32 | -4.46 |
22:15 13.01.2026 |
525’801.13 CHF | ||
|
UnitedHealth US91324P1021 |
333.93 | 340.51 | 332.89 | 341.64 | -6.58 | -1.93 |
22:15 13.01.2026 |
247’123.35 CHF | ||
|
Wells Fargo US9497461015 |
93.56 | 94.96 | 93.06 | 95.70 | -1.40 | -1.47 |
22:15 13.01.2026 |
238’822.91 CHF | ||
|
Walt Disney US2546871060 |
112.98 | 112.82 | 111.63 | 113.20 | 0.16 | 0.14 |
22:15 13.01.2026 |
161’371.84 CHF | ||
|
Uber US90353T1007 |
85.41 | 84.67 | 83.73 | 85.93 | 0.74 | 0.87 |
22:15 13.01.2026 |
140’952.40 CHF | ||
|
Verizon US92343V1044 |
39.01 | 39.84 | 38.80 | 39.91 | -0.83 | -2.08 |
22:15 13.01.2026 |
134’585.14 CHF | ||
|
Union Pacific US9078181081 |
229.29 | 229.50 | 227.90 | 230.59 | -0.21 | -0.09 |
22:15 13.01.2026 |
109’065.70 CHF | ||
|
Welltower US95040Q1040 |
188.25 | 186.68 | 186.03 | 188.56 | 1.57 | 0.84 |
22:15 13.01.2026 |
102’650.82 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
454.67 | 460.59 | 452.91 | 462.31 | -5.92 | -1.29 |
02:00 14.01.2026 |
93’626.85 CHF | ||
|
United Parcel Service US9113121068 |
106.58 | 108.03 | 106.15 | 108.01 | -1.45 | -1.34 |
22:15 13.01.2026 |
73’429.49 CHF | ||
|
Waste Management US94106L1098 |
216.18 | 218.57 | 214.94 | 218.33 | -2.39 | -1.09 |
22:15 13.01.2026 |
70’548.07 CHF | ||
|
U.S. Bancorp US9029733048 |
54.05 | 54.39 | 53.64 | 54.68 | -0.34 | -0.63 |
22:15 13.01.2026 |
67’736.56 CHF | ||
|
Williams Companies US9694571004 |
60.49 | 59.56 | 59.73 | 60.76 | 0.93 | 1.56 |
22:15 13.01.2026 |
58’274.89 CHF | ||
|
Western Digital US9581021055 |
214.00 | 212.14 | 208.93 | 218.00 | 1.86 | 0.88 |
02:00 14.01.2026 |
58’110.32 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.86 | 28.40 | 28.27 | 29.50 | 0.46 | 1.62 |
02:00 14.01.2026 |
56’392.67 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
49.69 | 50.14 | 49.50 | 50.45 | -0.45 | -0.90 |
22:15 13.01.2026 |
51’389.29 CHF | ||
|
Travelers US89417E1091 |
271.20 | 280.49 | 270.61 | 281.07 | -9.29 | -3.31 |
22:15 13.01.2026 |
50’127.70 CHF | ||
|
United Rentals US9113631090 |
940.17 | 948.49 | 928.32 | 950.00 | -8.32 | -0.88 |
22:15 13.01.2026 |
48’353.54 CHF | ||
|
Vistra Energy US92840M1027 |
171.42 | 172.58 | 170.96 | 175.45 | -1.16 | -0.67 |
22:15 13.01.2026 |
46’848.97 CHF | ||
|
Valero Energy US91913Y1001 |
181.74 | 179.62 | 179.89 | 184.95 | 2.12 | 1.18 |
22:15 13.01.2026 |
43’893.65 CHF | ||
|
Workday US98138H1014 |
199.55 | 207.91 | 199.00 | 208.50 | -8.36 | -4.02 |
02:00 14.01.2026 |
43’809.07 CHF | ||
|
Grainger US3848021040 |
1041.90 | 1032.31 | 1028.11 | 1042.05 | 9.59 | 0.93 |
22:15 13.01.2026 |
39’326.67 CHF | ||
|
Xcel Energy US98389B1008 |
74.94 | 74.00 | 73.79 | 75.01 | 0.94 | 1.27 |
02:00 14.01.2026 |
35’071.05 CHF | ||
|
YUM! Brands US9884981013 |
156.36 | 156.92 | 155.33 | 156.91 | -0.56 | -0.36 |
22:15 13.01.2026 |
34’907.08 CHF | ||
|
Vulcan Materials US9291601097 |
311.04 | 309.62 | 303.19 | 311.36 | 1.42 | 0.46 |
22:15 13.01.2026 |
32’776.81 CHF | ||
|
Wabtec US9297401088 |
227.48 | 226.48 | 224.71 | 228.59 | 1.00 | 0.44 |
22:15 13.01.2026 |
31’020.56 CHF | ||
|
United Airlines Holdings US9100471096 |
114.41 | 115.29 | 113.11 | 117.06 | -0.88 | -0.76 |
02:00 14.01.2026 |
29’903.24 CHF | ||
|
Ventas US92276F1003 |
76.93 | 75.68 | 75.46 | 76.97 | 1.25 | 1.65 |
22:15 13.01.2026 |
28’481.65 CHF | ||
|
WEC Energy Group US92939U1060 |
105.96 | 105.00 | 104.52 | 105.99 | 0.96 | 0.91 |
22:15 13.01.2026 |
27’365.18 CHF | ||
|
Xylem US98419M1009 |
140.11 | 139.08 | 139.01 | 140.33 | 1.03 | 0.74 |
22:15 13.01.2026 |
27’129.47 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
327.42 | 329.45 | 323.07 | 329.84 | -2.03 | -0.62 |
02:00 14.01.2026 |
25’272.89 CHF | ||
|
Verisk Analytic a US92345Y1064 |
222.09 | 224.82 | 220.37 | 224.66 | -2.73 | -1.21 |
02:00 14.01.2026 |
25’104.21 CHF | ||
|
VICI Properties US9256521090 |
27.81 | 27.89 | 27.57 | 27.95 | -0.08 | -0.29 |
22:15 13.01.2026 |
23’882.62 CHF | ||
|
Ulta Beauty US90384S3031 |
664.85 | 661.49 | 662.97 | 671.22 | 3.36 | 0.51 |
02:00 14.01.2026 |
23’510.90 CHF | ||
|
W. R. Berkley US0844231029 |
68.00 | 68.71 | 67.57 | 68.93 | -0.71 | -1.03 |
22:15 13.01.2026 |
20’919.94 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
101.77 | 101.90 | 100.61 | 101.88 | -0.13 | -0.13 |
22:15 13.01.2026 |
20’271.19 CHF | ||
|
Williams-Sonoma US9699041011 |
208.08 | 206.26 | 206.98 | 211.98 | 1.82 | 0.88 |
22:15 13.01.2026 |
19’728.00 CHF | ||
|
Waters US9418481035 |
394.03 | 393.68 | 383.41 | 400.88 | 0.35 | 0.09 |
22:15 13.01.2026 |
18’781.97 CHF | ||
|
VeriSign US92343E1029 |
246.34 | 248.66 | 245.53 | 250.42 | -2.32 | -0.93 |
02:00 14.01.2026 |
18’467.94 CHF | ||
|
Texas Pacific Land US88262P1021 |
321.83 | 310.08 | 314.22 | 325.20 | 11.75 | 3.79 |
22:15 13.01.2026 |
17’126.42 CHF | ||
|
Tyson Foods US9024941034 |
60.08 | 59.42 | 59.22 | 60.13 | 0.66 | 1.11 |
22:15 13.01.2026 |
16’474.49 CHF | ||
|
West Pharmaceutical Services US9553061055 |
271.83 | 272.91 | 269.04 | 275.46 | -1.08 | -0.40 |
22:15 13.01.2026 |
15’730.53 CHF | ||
|
Trimble Navigation US8962391004 |
80.24 | 80.80 | 79.71 | 81.61 | -0.56 | -0.69 |
02:00 14.01.2026 |
15’402.00 CHF | ||
|
Tyler Technologies US9022521051 |
443.14 | 446.46 | 438.46 | 447.00 | -3.32 | -0.74 |
22:15 13.01.2026 |
15’390.88 CHF | ||
|
Weyerhaeuser US9621661043 |
25.45 | 25.75 | 25.21 | 25.73 | -0.30 | -1.17 |
22:15 13.01.2026 |
14’871.74 CHF | ||
|
Viatris US92556V1061 |
13.37 | 12.68 | 12.54 | 13.40 | 0.69 | 5.44 |
02:00 14.01.2026 |
11’700.86 CHF | ||
|
Universal Health Services US9139031002 |
201.81 | 205.96 | 198.85 | 205.31 | -4.15 | -2.01 |
22:15 13.01.2026 |
10’310.37 CHF | ||
|
Wynn Resorts US9831341071 |
116.40 | 116.84 | 115.68 | 117.82 | -0.44 | -0.38 |
02:00 14.01.2026 |
9’733.06 CHF | ||
|
UDR US9026531049 |
36.13 | 36.20 | 35.39 | 36.30 | -0.07 | -0.19 |
22:15 13.01.2026 |
9’585.05 CHF |
