S&P 500 998434 / US78378X1072
6’263.26
Pkt
37.74
Pkt
0.61 %
09.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Walmart US9311421039 |
96.81 | 97.09 | 0.00 | 0.00 | -0.28 | -0.29 |
22:15 09.07.2025 |
613’985.74 CHF | ||
Visa US92826C8394 |
357.76 | 354.55 | 0.00 | 0.00 | 3.21 | 0.91 |
22:15 09.07.2025 |
551’338.97 CHF | ||
UnitedHealth US91324P1021 |
302.91 | 307.70 | 0.00 | 0.00 | -4.79 | -1.56 |
22:15 09.07.2025 |
218’373.66 CHF | ||
Wells Fargo US9497461015 |
81.79 | 81.59 | 0.00 | 0.00 | 0.20 | 0.25 |
22:15 09.07.2025 |
211’521.30 CHF | ||
Walt Disney US2546871060 |
120.61 | 121.82 | 0.00 | 0.00 | -1.21 | -0.99 |
22:15 09.07.2025 |
172’315.73 CHF | ||
Uber US90353T1007 |
96.64 | 97.48 | 0.00 | 0.00 | -0.84 | -0.86 |
22:15 09.07.2025 |
160’604.82 CHF | ||
Verizon US92343V1044 |
42.61 | 43.06 | 0.00 | 0.00 | -0.45 | -1.05 |
22:15 09.07.2025 |
142’774.69 CHF | ||
Union Pacific US9078181081 |
236.49 | 236.54 | 0.00 | 0.00 | -0.05 | -0.02 |
22:15 09.07.2025 |
112’291.16 CHF | ||
Vertex Pharmaceuticals US92532F1003 |
478.97 | 466.36 | 0.00 | 0.00 | 12.61 | 2.70 |
02:00 10.07.2025 |
97’747.59 CHF | ||
Welltower US95040Q1040 |
152.25 | 151.76 | 0.00 | 0.00 | 0.49 | 0.32 |
22:15 09.07.2025 |
79’125.32 CHF | ||
Waste Management US94106L1098 |
225.75 | 224.87 | 0.00 | 0.00 | 0.88 | 0.39 |
22:15 09.07.2025 |
72’194.93 CHF | ||
United Parcel Service US9113121068 |
102.15 | 102.38 | 0.00 | 0.00 | -0.23 | -0.22 |
22:15 09.07.2025 |
68’743.30 CHF | ||
U.S. Bancorp US9029733048 |
47.30 | 47.66 | 0.00 | 0.00 | -0.36 | -0.76 |
22:15 09.07.2025 |
58’566.50 CHF | ||
Williams Companies US9694571004 |
57.85 | 57.69 | 0.00 | 0.00 | 0.16 | 0.28 |
22:15 09.07.2025 |
56’135.15 CHF | ||
Vistra Energy US92840M1027 |
197.01 | 190.18 | 0.00 | 0.00 | 6.83 | 3.59 |
22:15 09.07.2025 |
53’128.24 CHF | ||
Workda a US98138H1014 |
240.17 | 240.47 | 0.00 | 0.00 | -0.30 | -0.12 |
02:00 10.07.2025 |
50’961.52 CHF | ||
Truist Financial Corporation US89832Q1094 |
45.16 | 45.40 | 0.00 | 0.00 | -0.24 | -0.53 |
22:15 09.07.2025 |
46’998.61 CHF | ||
United Rentals US9113631090 |
803.99 | 791.48 | 0.00 | 0.00 | 12.51 | 1.58 |
22:15 09.07.2025 |
41’530.74 CHF | ||
Grainger US3848021040 |
1045.29 | 1036.62 | 0.00 | 0.00 | 8.67 | 0.84 |
22:15 09.07.2025 |
39’906.61 CHF | ||
Valero Energy US91913Y1001 |
149.07 | 148.67 | 0.00 | 0.00 | 0.40 | 0.27 |
22:15 09.07.2025 |
37’105.02 CHF | ||
Verisk Analytic a US92345Y1064 |
303.72 | 302.54 | 0.00 | 0.00 | 1.18 | 0.39 |
02:00 10.07.2025 |
33’763.99 CHF | ||
YUM! Brands US9884981013 |
150.85 | 150.53 | 0.00 | 0.00 | 0.32 | 0.21 |
22:15 09.07.2025 |
33’323.28 CHF | ||
Xcel Energy US98389B1008 |
67.84 | 67.56 | 0.00 | 0.00 | 0.28 | 0.41 |
02:00 10.07.2025 |
31’095.25 CHF | ||
Wabtec US9297401088 |
213.05 | 211.78 | 0.00 | 0.00 | 1.27 | 0.60 |
22:15 09.07.2025 |
28’974.09 CHF | ||
Vulcan Materials US9291601097 |
269.95 | 266.45 | 0.00 | 0.00 | 3.50 | 1.31 |
22:15 09.07.2025 |
28’340.77 CHF | ||
VICI Properties US9256521090 |
32.95 | 33.01 | 0.00 | 0.00 | -0.06 | -0.18 |
22:15 09.07.2025 |
27’670.92 CHF | ||
WEC Energy Group US92939U1060 |
104.22 | 103.66 | 0.00 | 0.00 | 0.56 | 0.54 |
22:15 09.07.2025 |
26’432.39 CHF | ||
Xylem US98419M1009 |
131.55 | 131.41 | 0.00 | 0.00 | 0.14 | 0.11 |
22:15 09.07.2025 |
25’441.12 CHF | ||
Willis Towers Watson IE00BDB6Q211 |
308.51 | 305.09 | 0.00 | 0.00 | 3.42 | 1.12 |
02:00 10.07.2025 |
24’309.35 CHF | ||
Warner Bros. Discovery US9344231041 |
11.49 | 11.41 | 0.00 | 0.00 | 0.08 | 0.70 |
02:00 10.07.2025 |
22’591.55 CHF | ||
Ventas US92276F1003 |
62.76 | 62.76 | 0.00 | 0.00 | 0.00 | 0.00 |
22:15 09.07.2025 |
22’513.02 CHF | ||
VeriSign US92343E1029 |
289.76 | 286.85 | 0.00 | 0.00 | 2.91 | 1.01 |
02:00 10.07.2025 |
21’623.02 CHF | ||
W. R. Berkley US0844231029 |
69.75 | 70.37 | 0.00 | 0.00 | -0.62 | -0.88 |
22:15 09.07.2025 |
21’028.27 CHF | ||
United Airlines Holdings US9100471096 |
80.18 | 81.21 | 0.00 | 0.00 | -1.03 | -1.27 |
02:00 10.07.2025 |
20’811.14 CHF | ||
Veralto Corporation Registered Shs When-Issued US92338C1036 |
102.37 | 102.33 | 0.00 | 0.00 | 0.04 | 0.04 |
22:15 09.07.2025 |
20’164.78 CHF | ||
Tyler Technologies US9022521051 |
578.98 | 585.05 | 0.00 | 0.00 | -6.07 | -1.04 |
22:15 09.07.2025 |
19’842.20 CHF | ||
Texas Pacific Land US88262P1021 |
1047.55 | 1046.47 | 0.00 | 0.00 | 1.08 | 0.10 |
22:15 09.07.2025 |
19’137.05 CHF | ||
Western Digital US9581021055 |
64.64 | 64.02 | 0.00 | 0.00 | 0.62 | 0.97 |
02:00 10.07.2025 |
17’922.03 CHF | ||
Ulta Beauty US90384S3031 |
475.57 | 483.21 | 0.00 | 0.00 | -7.64 | -1.58 |
02:00 10.07.2025 |
16’986.89 CHF | ||
Williams-Sonoma US9699041011 |
173.73 | 169.21 | 0.00 | 0.00 | 4.52 | 2.67 |
22:15 09.07.2025 |
16’981.86 CHF | ||
Waters US9418481035 |
349.21 | 347.78 | 0.00 | 0.00 | 1.43 | 0.41 |
22:15 09.07.2025 |
16’515.14 CHF | ||
Tyson Foods US9024941034 |
55.08 | 55.71 | 0.00 | 0.00 | -0.63 | -1.13 |
22:15 09.07.2025 |
15’286.98 CHF | ||
Trimble Navigation US8962391004 |
79.62 | 79.32 | 0.00 | 0.00 | 0.30 | 0.38 |
02:00 10.07.2025 |
15’096.67 CHF | ||
Weyerhaeuser US9621661043 |
26.15 | 26.17 | 0.00 | 0.00 | -0.02 | -0.08 |
22:15 09.07.2025 |
15’072.51 CHF | ||
West Pharmaceutical Services US9553061055 |
226.18 | 220.48 | 0.00 | 0.00 | 5.70 | 2.59 |
22:15 09.07.2025 |
12’914.14 CHF | ||
UDR US9026531049 |
40.72 | 40.96 | 0.00 | 0.00 | -0.24 | -0.59 |
22:15 09.07.2025 |
10’721.02 CHF | ||
Universal Health Services US9139031002 |
182.56 | 182.25 | 0.00 | 0.00 | 0.31 | 0.17 |
22:15 09.07.2025 |
9’349.23 CHF | ||
Wynn Resorts US9831341071 |
110.08 | 110.46 | 0.00 | 0.00 | -0.38 | -0.34 |
02:00 10.07.2025 |
9’146.64 CHF | ||
Viatris US92556V1061 |
9.23 | 9.26 | 0.00 | 0.00 | -0.03 | -0.32 |
02:00 10.07.2025 |
8’609.22 CHF | ||
Walgreens Boots Alliance US9314271084 |
11.58 | 11.52 | 0.00 | 0.00 | 0.06 | 0.52 |
02:00 10.07.2025 |
7’965.60 CHF |