S&P 500 998434 / US78378X1072
7’682.60
Pkt
-36.00
Pkt
-0.47 %
21:04:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
106.02 | 107.14 | 105.66 | 106.86 | -1.12 | -1.05 |
20:49 08.09.2026 |
687’959.80 CHF | ||
|
Visa US92826C8394 |
368.62 | 375.07 | 367.44 | 373.36 | -6.45 | -1.72 |
20:49 08.09.2026 |
566’760.95 CHF | ||
|
UnitedHealth US91324P1021 |
400.80 | 397.14 | 390.51 | 403.65 | 3.66 | 0.92 |
20:49 08.09.2026 |
288’507.40 CHF | ||
|
Wells Fargo US9497461015 |
88.51 | 89.97 | 88.47 | 89.50 | -1.46 | -1.62 |
20:49 08.09.2026 |
220’197.52 CHF | ||
|
Verizon US92343V1044 |
50.38 | 50.14 | 49.96 | 50.65 | 0.24 | 0.48 |
20:49 08.09.2026 |
168’602.99 CHF | ||
|
Walt Disney US2546871060 |
104.42 | 105.31 | 103.73 | 105.00 | -0.89 | -0.85 |
20:49 08.09.2026 |
147’169.19 CHF | ||
|
Union Pacific US9078181081 |
289.80 | 289.62 | 287.10 | 290.76 | 0.18 | 0.06 |
20:49 08.09.2026 |
139’252.65 CHF | ||
|
Welltower US95040Q1040 |
238.64 | 236.17 | 234.74 | 240.33 | 2.47 | 1.05 |
20:49 08.09.2026 |
137’765.12 CHF | ||
|
Western Digital US9581021055 |
487.63 | 467.46 | 465.00 | 489.16 | 20.17 | 4.31 |
20:49 08.09.2026 |
136’405.54 CHF | ||
|
Uber US90353T1007 |
72.93 | 75.76 | 72.72 | 75.22 | -2.83 | -3.74 |
20:49 08.09.2026 |
125’241.34 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
529.26 | 546.12 | 522.42 | 534.99 | -16.86 | -3.09 |
20:48 08.09.2026 |
112’029.43 CHF | ||
|
Vertiv Holdings US92537N1081 |
293.64 | 280.53 | 282.00 | 295.29 | 13.11 | 4.67 |
20:49 08.09.2026 |
87’409.66 CHF | ||
|
Valero Energy US91913Y1001 |
383.44 | 370.72 | 377.78 | 383.68 | 12.72 | 3.43 |
20:49 08.09.2026 |
86’389.57 CHF | ||
|
U.S. Bancorp US9029733048 |
62.66 | 63.37 | 62.62 | 63.25 | -0.71 | -1.12 |
20:49 08.09.2026 |
79’909.42 CHF | ||
|
Williams Companies US9694571004 |
75.37 | 74.15 | 73.14 | 75.49 | 1.22 | 1.65 |
20:49 08.09.2026 |
73’405.89 CHF | ||
|
Waste Management US94106L1098 |
218.26 | 218.99 | 216.51 | 218.72 | -0.73 | -0.33 |
20:49 08.09.2026 |
70’844.74 CHF | ||
|
United Parcel Service US9113121068 |
100.68 | 102.29 | 100.64 | 102.00 | -1.61 | -1.57 |
20:49 08.09.2026 |
70’434.26 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.12 | 28.25 | 28.08 | 28.35 | -0.14 | -0.48 |
20:49 08.09.2026 |
57’404.53 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
50.76 | 51.65 | 50.73 | 51.62 | -0.89 | -1.72 |
20:49 08.09.2026 |
51’067.30 CHF | ||
|
United Rentals US9113631090 |
1022.80 | 1009.86 | 1010.79 | 1024.42 | 12.94 | 1.28 |
20:49 08.09.2026 |
50’872.27 CHF | ||
|
Grainger US3848021040 |
1284.15 | 1324.49 | 1272.31 | 1319.65 | -40.34 | -3.05 |
20:49 08.09.2026 |
50’490.63 CHF | ||
|
Vistra Energy US92840M1027 |
153.34 | 149.30 | 150.50 | 154.86 | 4.04 | 2.71 |
20:49 08.09.2026 |
40’556.45 CHF | ||
|
Wabtec US9297401088 |
285.12 | 282.86 | 280.52 | 285.92 | 2.26 | 0.80 |
20:48 08.09.2026 |
38’668.95 CHF | ||
|
Xcel Energy US98389B1008 |
76.82 | 75.72 | 75.50 | 76.99 | 1.10 | 1.45 |
20:49 08.09.2026 |
38’279.75 CHF | ||
|
Workday US98138H1014 |
184.80 | 195.79 | 184.65 | 192.16 | -10.99 | -5.61 |
20:49 08.09.2026 |
38’189.19 CHF | ||
|
Ventas US92276F1003 |
90.37 | 90.27 | 90.00 | 91.56 | 0.10 | 0.11 |
20:49 08.09.2026 |
37’475.55 CHF | ||
|
Veeva System a US9224751084 |
264.13 | 275.09 | 263.91 | 271.65 | -10.96 | -3.98 |
20:49 08.09.2026 |
36’047.79 CHF | ||
|
YUM! Brands US9884981013 |
149.47 | 150.71 | 148.59 | 151.01 | -1.24 | -0.82 |
20:48 08.09.2026 |
33’287.42 CHF | ||
|
Waters US9418481035 |
403.55 | 409.38 | 399.73 | 405.94 | -5.83 | -1.42 |
20:49 08.09.2026 |
32’552.45 CHF | ||
|
United Airlines Holdings US9100471096 |
109.20 | 111.38 | 108.64 | 110.43 | -2.18 | -1.96 |
20:49 08.09.2026 |
29’259.52 CHF | ||
|
WEC Energy Group US92939U1060 |
107.35 | 105.94 | 105.71 | 107.52 | 1.41 | 1.33 |
20:48 08.09.2026 |
27’938.90 CHF | ||
|
Vulcan Materials US9291601097 |
258.47 | 262.63 | 258.24 | 261.37 | -4.16 | -1.58 |
20:49 08.09.2026 |
27’543.04 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
326.11 | 334.74 | 324.84 | 330.65 | -8.63 | -2.58 |
20:48 08.09.2026 |
25’160.82 CHF | ||
|
VICI Properties US9256521090 |
25.47 | 25.42 | 25.31 | 25.55 | 0.05 | 0.20 |
20:49 08.09.2026 |
22’653.08 CHF | ||
|
Williams-Sonoma US9699041011 |
229.26 | 227.42 | 225.07 | 230.10 | 1.84 | 0.81 |
20:49 08.09.2026 |
21’678.51 CHF | ||
|
VeriSign US92343E1029 |
281.30 | 292.08 | 279.32 | 289.16 | -10.78 | -3.69 |
20:49 08.09.2026 |
21’346.29 CHF | ||
|
W. R. Berkley US0844231029 |
70.53 | 69.14 | 68.39 | 70.67 | 1.39 | 2.01 |
20:49 08.09.2026 |
20’773.18 CHF | ||
|
Texas Pacific Land US88262P1021 |
380.41 | 362.42 | 369.42 | 381.76 | 17.99 | 4.96 |
20:49 08.09.2026 |
20’231.82 CHF | ||
|
Xylem US98419M1009 |
109.52 | 105.69 | 106.20 | 110.08 | 3.83 | 3.62 |
20:49 08.09.2026 |
19’972.37 CHF | ||
|
Verisk Analytic a US92345Y1064 |
176.39 | 185.79 | 175.53 | 183.46 | -9.40 | -5.06 |
20:49 08.09.2026 |
19’571.29 CHF | ||
|
Ulta Beauty US90384S3031 |
548.19 | 564.12 | 541.82 | 563.38 | -15.93 | -2.82 |
20:49 08.09.2026 |
19’521.66 CHF | ||
|
West Pharmaceutical Services US9553061055 |
337.98 | 339.97 | 334.04 | 340.89 | -1.99 | -0.59 |
20:44 08.09.2026 |
19’364.08 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
96.02 | 96.31 | 95.46 | 96.42 | -0.30 | -0.31 |
20:47 08.09.2026 |
19’003.17 CHF | ||
|
Viatris US92556V1061 |
16.65 | 16.88 | 16.45 | 16.76 | -0.24 | -1.39 |
20:49 08.09.2026 |
15’691.71 CHF | ||
|
Tyson Foods US9024941034 |
51.91 | 51.42 | 51.44 | 52.37 | 0.49 | 0.95 |
20:49 08.09.2026 |
14’349.40 CHF | ||
|
Weyerhaeuser US9621661043 |
22.72 | 23.02 | 22.69 | 22.93 | -0.30 | -1.30 |
20:49 08.09.2026 |
13’428.10 CHF | ||
|
Tyler Technologies US9022521051 |
349.11 | 364.03 | 344.00 | 359.03 | -14.92 | -4.10 |
20:48 08.09.2026 |
12’065.58 CHF | ||
|
UDR US9026531049 |
36.05 | 36.38 | 36.05 | 36.49 | -0.33 | -0.91 |
20:49 08.09.2026 |
9’459.27 CHF | ||
|
Universal Health Services US9139031002 |
171.03 | 169.65 | 168.00 | 173.12 | 1.38 | 0.81 |
20:48 08.09.2026 |
8’092.29 CHF | ||
|
Wynn Resorts US9831341071 |
92.33 | 91.54 | 90.47 | 92.64 | 0.79 | 0.86 |
20:49 08.09.2026 |
7’629.07 CHF |
