S&P 500 998434 / US78378X1072
7’503.85
Pkt
-33.58
Pkt
-0.45 %
07.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
111.54 | 110.65 | 0.00 | 0.00 | 0.89 | 0.80 |
02:00 08.07.2026 |
710’277.00 CHF | ||
|
Visa US92826C8394 |
352.20 | 357.25 | 0.00 | 0.00 | -5.05 | -1.41 |
02:04 08.07.2026 |
542’937.68 CHF | ||
|
UnitedHealth US91324P1021 |
428.19 | 417.99 | 0.00 | 0.00 | 10.20 | 2.44 |
02:04 08.07.2026 |
306’188.33 CHF | ||
|
Wells Fargo US9497461015 |
87.18 | 87.45 | 0.00 | 0.00 | -0.27 | -0.31 |
02:04 08.07.2026 |
215’862.02 CHF | ||
|
Western Digital US9581021055 |
532.10 | 577.46 | 0.00 | 0.00 | -45.36 | -7.86 |
02:00 08.07.2026 |
160’549.35 CHF | ||
|
Verizon US92343V1044 |
42.59 | 42.07 | 0.00 | 0.00 | 0.52 | 1.24 |
02:04 08.07.2026 |
141’695.24 CHF | ||
|
Walt Disney US2546871060 |
97.48 | 97.41 | 0.00 | 0.00 | 0.07 | 0.07 |
02:04 08.07.2026 |
136’442.25 CHF | ||
|
Union Pacific US9078181081 |
283.12 | 282.59 | 0.00 | 0.00 | 0.53 | 0.19 |
02:04 08.07.2026 |
135’332.27 CHF | ||
|
Welltower US95040Q1040 |
237.59 | 232.69 | 0.00 | 0.00 | 4.90 | 2.11 |
02:04 08.07.2026 |
132’494.41 CHF | ||
|
Uber US90353T1007 |
74.33 | 72.42 | 0.00 | 0.00 | 1.91 | 2.64 |
02:04 08.07.2026 |
118’910.17 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
522.25 | 529.59 | 0.00 | 0.00 | -7.34 | -1.39 |
02:00 08.07.2026 |
108’419.64 CHF | ||
|
Vertiv Holdings US92537N1081 |
305.58 | 318.47 | 0.00 | 0.00 | -12.89 | -4.05 |
02:04 08.07.2026 |
98’671.34 CHF | ||
|
U.S. Bancorp US9029733048 |
62.89 | 62.83 | 0.00 | 0.00 | 0.06 | 0.10 |
02:04 08.07.2026 |
78’945.48 CHF | ||
|
United Parcel Service US9113121068 |
111.96 | 110.02 | 0.00 | 0.00 | 1.94 | 1.76 |
02:04 08.07.2026 |
75’433.09 CHF | ||
|
Waste Management US94106L1098 |
237.21 | 228.98 | 0.00 | 0.00 | 8.23 | 3.59 |
02:04 08.07.2026 |
74’170.86 CHF | ||
|
Williams Companies US9694571004 |
75.08 | 72.82 | 0.00 | 0.00 | 2.26 | 3.10 |
02:04 08.07.2026 |
71’836.50 CHF | ||
|
Valero Energy US91913Y1001 |
266.22 | 270.32 | 0.00 | 0.00 | -4.10 | -1.52 |
02:04 08.07.2026 |
64’744.77 CHF | ||
|
United Rentals US9113631090 |
1056.02 | 1099.68 | 0.00 | 0.00 | -43.66 | -3.97 |
02:04 08.07.2026 |
55’568.91 CHF | ||
|
Warner Bros. Discovery US9344231041 |
26.12 | 26.12 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 08.07.2026 |
52’822.60 CHF | ||
|
Grainger US3848021040 |
1356.43 | 1370.16 | 0.00 | 0.00 | -13.73 | -1.00 |
02:04 08.07.2026 |
52’179.73 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
51.36 | 51.42 | 0.00 | 0.00 | -0.06 | -0.12 |
02:04 08.07.2026 |
51’674.50 CHF | ||
|
Vistra Energy US92840M1027 |
155.73 | 157.22 | 0.00 | 0.00 | -1.49 | -0.95 |
02:04 08.07.2026 |
42’760.25 CHF | ||
|
Xcel Energy US98389B1008 |
80.67 | 80.37 | 0.00 | 0.00 | 0.30 | 0.37 |
02:00 08.07.2026 |
40’470.12 CHF | ||
|
YUM! Brands US9884981013 |
167.49 | 165.99 | 0.00 | 0.00 | 1.50 | 0.90 |
02:04 08.07.2026 |
36’903.05 CHF | ||
|
Ventas US92276F1003 |
94.07 | 92.21 | 0.00 | 0.00 | 1.86 | 2.02 |
02:04 08.07.2026 |
36’160.48 CHF | ||
|
Wabtec US9297401088 |
259.19 | 261.31 | 0.00 | 0.00 | -2.12 | -0.81 |
02:04 08.07.2026 |
35’764.08 CHF | ||
|
United Airlines Holdings US9100471096 |
128.31 | 132.50 | 0.00 | 0.00 | -4.19 | -3.16 |
02:00 08.07.2026 |
34’689.04 CHF | ||
|
Vulcan Materials US9291601097 |
299.90 | 304.84 | 0.00 | 0.00 | -4.94 | -1.62 |
02:04 08.07.2026 |
31’905.39 CHF | ||
|
WEC Energy Group US92939U1060 |
117.68 | 116.63 | 0.00 | 0.00 | 1.05 | 0.90 |
02:04 08.07.2026 |
30’642.96 CHF | ||
|
Waters US9418481035 |
374.93 | 378.89 | 0.00 | 0.00 | -3.96 | -1.05 |
02:04 08.07.2026 |
30’007.53 CHF | ||
|
Workday US98138H1014 |
143.65 | 137.99 | 0.00 | 0.00 | 5.66 | 4.10 |
02:00 08.07.2026 |
27’492.40 CHF | ||
|
Veeva System a US9224751084 |
192.30 | 192.01 | 0.00 | 0.00 | 0.29 | 0.15 |
02:04 08.07.2026 |
25’158.97 CHF | ||
|
VICI Properties US9256521090 |
26.77 | 26.70 | 0.00 | 0.00 | 0.07 | 0.26 |
02:04 08.07.2026 |
23’023.39 CHF | ||
|
Xylem US98419M1009 |
120.65 | 119.42 | 0.00 | 0.00 | 1.23 | 1.03 |
02:04 08.07.2026 |
22’896.20 CHF | ||
|
Texas Pacific Land US88262P1021 |
402.76 | 402.80 | 0.00 | 0.00 | -0.04 | -0.01 |
02:04 08.07.2026 |
22’410.18 CHF | ||
|
Willis Towers Watson IE00BDB6Q211 |
293.90 | 287.66 | 0.00 | 0.00 | 6.24 | 2.17 |
02:00 08.07.2026 |
21’914.94 CHF | ||
|
W. R. Berkley US0844231029 |
71.54 | 70.92 | 0.00 | 0.00 | 0.62 | 0.87 |
02:04 08.07.2026 |
21’296.24 CHF | ||
|
Williams-Sonoma US9699041011 |
222.49 | 223.83 | 0.00 | 0.00 | -1.34 | -0.60 |
02:04 08.07.2026 |
21’258.67 CHF | ||
|
West Pharmaceutical Services US9553061055 |
356.08 | 357.64 | 0.00 | 0.00 | -1.56 | -0.44 |
02:04 08.07.2026 |
20’380.34 CHF | ||
|
Verisk Analytic a US92345Y1064 |
192.25 | 187.79 | 0.00 | 0.00 | 4.46 | 2.37 |
02:00 08.07.2026 |
19’846.54 CHF | ||
|
VeriSign US92343E1029 |
266.78 | 259.13 | 0.00 | 0.00 | 7.65 | 2.95 |
02:00 08.07.2026 |
19’020.73 CHF | ||
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
93.10 | 92.48 | 0.00 | 0.00 | 0.62 | 0.67 |
02:04 08.07.2026 |
18’320.74 CHF | ||
|
Tyson Foods US9024941034 |
58.82 | 58.75 | 0.00 | 0.00 | 0.07 | 0.12 |
02:04 08.07.2026 |
16’355.21 CHF | ||
|
Viatris US92556V1061 |
16.96 | 16.80 | 0.00 | 0.00 | 0.16 | 0.95 |
02:00 08.07.2026 |
15’904.76 CHF | ||
|
Ulta Beauty US90384S3031 |
453.78 | 452.49 | 0.00 | 0.00 | 1.29 | 0.29 |
02:00 08.07.2026 |
15’690.52 CHF | ||
|
Weyerhaeuser US9621661043 |
23.29 | 23.40 | 0.00 | 0.00 | -0.11 | -0.47 |
02:04 08.07.2026 |
13’609.59 CHF | ||
|
Tyler Technologies US9022521051 |
321.45 | 319.01 | 0.00 | 0.00 | 2.44 | 0.76 |
02:04 08.07.2026 |
10’850.51 CHF | ||
|
UDR US9026531049 |
41.24 | 40.96 | 0.00 | 0.00 | 0.28 | 0.68 |
02:04 08.07.2026 |
10’734.93 CHF | ||
|
Wynn Resorts US9831341071 |
96.35 | 95.89 | 0.00 | 0.00 | 0.47 | 0.48 |
02:00 08.07.2026 |
8’027.16 CHF | ||
|
Universal Health Services US9139031002 |
161.26 | 158.05 | 0.00 | 0.00 | 3.21 | 2.03 |
02:04 08.07.2026 |
7’717.54 CHF |
