S&P 500 998434 / US78378X1072
7’503.85
Pkt
-33.58
Pkt
-0.45 %
07.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
141.60 | 143.76 | 137.55 | 145.50 | -2.16 | -1.50 |
02:04 08.07.2026 |
335’082.54 CHF | ||
|
Procter & Gamble US7427181091 |
152.75 | 149.31 | 150.63 | 153.46 | 3.44 | 2.30 |
02:04 08.07.2026 |
281’341.74 CHF | ||
|
Palantir US69608A1088 |
134.37 | 132.54 | 131.49 | 138.90 | 1.83 | 1.38 |
02:00 08.07.2026 |
257’111.59 CHF | ||
|
Palo Alto Networks US6974351057 |
337.04 | 357.53 | 336.00 | 362.77 | -20.49 | -5.73 |
02:00 08.07.2026 |
235’787.34 CHF | ||
|
Philip Morris US7181721090 |
187.79 | 184.76 | 185.29 | 189.70 | 3.03 | 1.64 |
02:04 08.07.2026 |
233’013.92 CHF | ||
|
Raytheon Technologies US75513E1010 |
200.85 | 201.37 | 199.72 | 203.94 | -0.52 | -0.26 |
02:04 08.07.2026 |
219’436.85 CHF | ||
|
QUALCOMM US7475251036 |
182.97 | 186.48 | 179.19 | 185.84 | -3.51 | -1.88 |
02:00 08.07.2026 |
159’046.18 CHF | ||
|
PepsiCo US7134481081 |
144.98 | 143.29 | 144.58 | 149.02 | 1.69 | 1.18 |
02:00 08.07.2026 |
158’475.34 CHF | ||
|
Progressive US7433151039 |
234.40 | 231.67 | 234.19 | 239.38 | 2.73 | 1.18 |
02:04 08.07.2026 |
109’542.73 CHF | ||
|
Pfizer US7170811035 |
24.07 | 23.72 | 23.94 | 24.35 | 0.35 | 1.48 |
02:04 08.07.2026 |
109’394.94 CHF | ||
|
Prologis US74340W1036 |
143.61 | 140.20 | 140.72 | 143.86 | 3.41 | 2.43 |
02:04 08.07.2026 |
105’772.26 CHF | ||
|
Parker Hannifin US7010941042 |
957.51 | 971.36 | 929.34 | 968.76 | -13.85 | -1.43 |
02:04 08.07.2026 |
99’105.43 CHF | ||
|
Robinhood US7707001027 |
112.90 | 117.55 | 112.54 | 117.81 | -4.65 | -3.96 |
02:00 08.07.2026 |
85’732.42 CHF | ||
|
PNC Financial Services Group US6934751057 |
254.01 | 253.18 | 253.89 | 255.95 | 0.83 | 0.33 |
02:04 08.07.2026 |
82’268.89 CHF | ||
|
Quanta Services US74762E1029 |
656.79 | 674.04 | 642.10 | 660.65 | -17.25 | -2.56 |
02:04 08.07.2026 |
81’846.67 CHF | ||
|
Phillips 66 US7185461040 |
178.84 | 177.33 | 175.88 | 180.87 | 1.51 | 0.85 |
02:04 08.07.2026 |
57’531.61 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
676.23 | 649.81 | 659.50 | 677.91 | 26.42 | 4.07 |
02:00 08.07.2026 |
55’126.48 CHF | ||
|
Ross Stores US7782961038 |
214.67 | 211.36 | 212.92 | 218.37 | 3.31 | 1.57 |
02:00 08.07.2026 |
54’863.29 CHF | ||
|
Paccar US6937181088 |
124.46 | 125.91 | 122.90 | 125.81 | -1.45 | -1.15 |
02:00 08.07.2026 |
53’620.69 CHF | ||
|
Republic Services US7607591002 |
222.46 | 214.58 | 218.54 | 223.19 | 7.88 | 3.67 |
02:04 08.07.2026 |
53’421.53 CHF | ||
|
Realty Income US7561091049 |
64.01 | 63.19 | 63.72 | 64.74 | 0.82 | 1.30 |
02:04 08.07.2026 |
47’680.89 CHF | ||
|
US74460D1090 |
328.69 | 324.00 | 325.35 | 330.81 | 4.69 | 1.45 |
02:04 08.07.2026 |
46’033.12 CHF | ||
|
ONEOK US6826801036 |
90.67 | 87.43 | 88.50 | 91.38 | 3.24 | 3.71 |
02:04 08.07.2026 |
44’573.23 CHF | ||
|
Rockwell Automation US7739031091 |
468.90 | 482.87 | 459.35 | 477.38 | -13.97 | -2.89 |
02:04 08.07.2026 |
43’478.47 CHF | ||
|
US7445731067 |
81.79 | 80.79 | 81.54 | 82.66 | 1.00 | 1.24 |
02:04 08.07.2026 |
32’577.46 CHF | ||
|
PayPal US70450Y1038 |
45.65 | 45.09 | 45.33 | 46.07 | 0.56 | 1.24 |
02:00 08.07.2026 |
32’184.81 CHF | ||
|
Prudential Financial US7443201022 |
115.47 | 114.28 | 114.91 | 116.43 | 1.19 | 1.04 |
02:04 08.07.2026 |
32’088.55 CHF | ||
|
Paychex US7043261079 |
108.12 | 105.39 | 107.46 | 109.73 | 2.73 | 2.59 |
02:00 08.07.2026 |
30’325.75 CHF | ||
|
PG&E US69331C1080 |
17.18 | 16.82 | 16.88 | 17.39 | 0.36 | 2.14 |
02:04 08.07.2026 |
29’973.47 CHF | ||
|
ON Semiconductor US6821891057 |
91.10 | 94.69 | 88.00 | 92.04 | -3.59 | -3.79 |
02:00 08.07.2026 |
29’820.28 CHF | ||
|
Roper Technolgies US7766961061 |
363.76 | 364.25 | 363.56 | 375.99 | -0.49 | -0.13 |
02:00 08.07.2026 |
29’745.02 CHF | ||
|
Raymond James Financial US7547301090 |
167.60 | 166.41 | 167.07 | 168.50 | 1.19 | 0.72 |
02:04 08.07.2026 |
26’242.41 CHF | ||
|
ResMed US7611521078 |
219.75 | 218.40 | 216.76 | 219.82 | 1.35 | 0.62 |
02:04 08.07.2026 |
25’635.32 CHF | ||
|
Qnity Electronics US74743L1008 |
140.54 | 146.68 | 134.80 | 142.55 | -6.14 | -4.19 |
02:04 08.07.2026 |
24’846.88 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
73.43 | 73.49 | 72.66 | 74.24 | -0.06 | -0.08 |
02:04 08.07.2026 |
22’818.58 CHF | ||
|
PPG Industries US6935061076 |
120.22 | 124.04 | 119.80 | 124.89 | -3.82 | -3.08 |
02:04 08.07.2026 |
22’372.90 CHF | ||
|
PPL US69351T1060 |
36.39 | 36.11 | 36.37 | 37.06 | 0.28 | 0.78 |
02:04 08.07.2026 |
21’983.55 CHF | ||
|
Regions Financial US7591EP1005 |
30.59 | 30.48 | 30.52 | 30.79 | 0.11 | 0.36 |
02:04 08.07.2026 |
21’047.85 CHF | ||
|
PulteGroup US7458671010 |
129.92 | 131.38 | 129.70 | 132.63 | -1.46 | -1.11 |
02:04 08.07.2026 |
20’250.82 CHF | ||
|
Principal Financial Group US74251V1026 |
112.88 | 112.55 | 112.79 | 113.86 | 0.33 | 0.29 |
02:00 08.07.2026 |
19’673.14 CHF | ||
|
Quest Diagnostics US74834L1008 |
212.38 | 213.45 | 212.12 | 219.15 | -1.07 | -0.50 |
02:04 08.07.2026 |
19’119.59 CHF | ||
|
Ralph Lauren a US7512121010 |
395.31 | 396.32 | 392.78 | 399.32 | -1.01 | -0.25 |
02:04 08.07.2026 |
19’092.79 CHF | ||
|
Packaging US6951561090 |
232.40 | 236.39 | 231.59 | 237.33 | -3.99 | -1.69 |
02:04 08.07.2026 |
17’043.19 CHF | ||
|
Rollins US7757111049 |
43.62 | 42.73 | 43.45 | 44.27 | 0.89 | 2.08 |
02:04 08.07.2026 |
16’647.43 CHF | ||
|
Regency Centers US7588491032 |
80.74 | 79.84 | 80.12 | 81.77 | 0.90 | 1.13 |
02:00 08.07.2026 |
11’829.11 CHF | ||
|
PTC US69370C1009 |
125.04 | 124.98 | 124.92 | 127.26 | 0.06 | 0.05 |
02:00 08.07.2026 |
11’681.41 CHF | ||
|
Pinnacle West Capital US7234841010 |
108.61 | 106.91 | 107.72 | 110.36 | 1.70 | 1.59 |
02:04 08.07.2026 |
10’483.95 CHF | ||
|
PerkinElmer US7140461093 |
112.05 | 112.95 | 110.21 | 113.93 | -0.90 | -0.80 |
02:04 08.07.2026 |
10’196.36 CHF | ||
|
Pentair IE00BLS09M33 |
75.18 | 75.53 | 74.22 | 76.27 | -0.35 | -0.46 |
02:04 08.07.2026 |
9’877.05 CHF | ||
|
Paramount Skydance US69932A2042 |
9.94 | 10.09 | 9.93 | 10.21 | -0.15 | -1.49 |
02:00 08.07.2026 |
9’137.72 CHF |
