S&P 500 998434 / US78378X1072
7’695.20
Pkt
-23.40
Pkt
-0.30 %
15:04:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
158.78 | 154.04 | 0.00 | 0.00 | 4.74 | 3.08 |
02:04 05.09.2026 |
370’909.84 CHF | ||
|
Palantir US69608A1088 |
174.33 | 182.53 | 0.00 | 0.00 | -8.20 | -4.49 |
02:00 05.09.2026 |
339’743.66 CHF | ||
|
Procter & Gamble US7427181091 |
146.44 | 146.92 | 0.00 | 0.00 | -0.48 | -0.33 |
02:04 05.09.2026 |
276’048.50 CHF | ||
|
Philip Morris US7181721090 |
182.53 | 186.17 | 0.00 | 0.00 | -3.64 | -1.96 |
02:04 05.09.2026 |
230’717.70 CHF | ||
|
Palo Alto Networks US6974351057 |
333.26 | 331.94 | 0.00 | 0.00 | 1.32 | 0.40 |
02:00 05.09.2026 |
220’267.28 CHF | ||
|
Raytheon Technologies US75513E1010 |
200.79 | 202.13 | 0.00 | 0.00 | -1.34 | -0.66 |
02:04 05.09.2026 |
219’464.28 CHF | ||
|
PepsiCo US7134481081 |
137.63 | 140.02 | 0.00 | 0.00 | -2.39 | -1.71 |
02:00 05.09.2026 |
152’342.11 CHF | ||
|
QUALCOMM US7475251036 |
168.74 | 168.57 | 0.00 | 0.00 | 0.17 | 0.10 |
02:00 05.09.2026 |
143’718.16 CHF | ||
|
Pfizer US7170811035 |
28.45 | 28.81 | 0.00 | 0.00 | -0.36 | -1.25 |
02:04 05.09.2026 |
131’504.67 CHF | ||
|
Prologis US74340W1036 |
137.34 | 138.35 | 0.00 | 0.00 | -1.01 | -0.73 |
02:04 05.09.2026 |
105’597.03 CHF | ||
|
Progressive US7433151039 |
218.95 | 223.87 | 0.00 | 0.00 | -4.92 | -2.20 |
02:04 05.09.2026 |
103’182.26 CHF | ||
|
Parker Hannifin US7010941042 |
962.59 | 964.52 | 0.00 | 0.00 | -1.93 | -0.20 |
02:04 05.09.2026 |
98’397.27 CHF | ||
|
Robinhood US7707001027 |
122.11 | 124.72 | 0.00 | 0.00 | -2.61 | -2.09 |
02:00 05.09.2026 |
89’034.79 CHF | ||
|
Phillips 66 US7185461040 |
255.09 | 254.66 | 0.00 | 0.00 | 0.43 | 0.17 |
02:04 05.09.2026 |
82’546.45 CHF | ||
|
PNC Financial Services Group US6934751057 |
245.60 | 245.18 | 0.00 | 0.00 | 0.42 | 0.17 |
02:04 05.09.2026 |
79’460.17 CHF | ||
|
Quanta Services US74762E1029 |
624.41 | 620.06 | 0.00 | 0.00 | 4.35 | 0.70 |
02:04 05.09.2026 |
76’131.13 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
827.72 | 843.47 | 0.00 | 0.00 | -15.75 | -1.87 |
02:00 05.09.2026 |
69’109.97 CHF | ||
|
Ross Stores US7782961038 |
230.69 | 231.67 | 0.00 | 0.00 | -0.98 | -0.42 |
02:00 05.09.2026 |
59’764.73 CHF | ||
|
Republic Services US7607591002 |
222.71 | 225.12 | 0.00 | 0.00 | -2.41 | -1.07 |
02:04 05.09.2026 |
55’306.04 CHF | ||
|
Paccar US6937181088 |
124.70 | 124.51 | 0.00 | 0.00 | 0.19 | 0.15 |
02:00 05.09.2026 |
53’230.76 CHF | ||
|
ONEOK US6826801036 |
95.43 | 95.75 | 0.00 | 0.00 | -0.32 | -0.33 |
02:04 05.09.2026 |
48’785.38 CHF | ||
|
Realty Income US7561091049 |
61.25 | 61.74 | 0.00 | 0.00 | -0.49 | -0.79 |
02:04 05.09.2026 |
47’000.93 CHF | ||
|
US74460D1090 |
302.01 | 305.73 | 0.00 | 0.00 | -3.72 | -1.22 |
02:04 05.09.2026 |
45’672.36 CHF | ||
|
Rockwell Automation US7739031091 |
433.81 | 428.28 | 0.00 | 0.00 | 5.53 | 1.29 |
02:04 05.09.2026 |
39’068.20 CHF | ||
|
PayPal US70450Y1038 |
54.96 | 56.82 | 0.00 | 0.00 | -1.86 | -3.27 |
02:00 05.09.2026 |
38’129.06 CHF | ||
|
Paychex US7043261079 |
121.71 | 125.08 | 0.00 | 0.00 | -3.37 | -2.69 |
02:00 05.09.2026 |
35’107.39 CHF | ||
|
Prudential Financial US7443201022 |
122.02 | 123.20 | 0.00 | 0.00 | -1.18 | -0.96 |
02:04 05.09.2026 |
34’139.67 CHF | ||
|
Roper Technolgies US7766961061 |
407.28 | 422.35 | 0.00 | 0.00 | -15.07 | -3.57 |
02:00 05.09.2026 |
32’666.49 CHF | ||
|
US7445731067 |
73.70 | 73.81 | 0.00 | 0.00 | -0.11 | -0.15 |
02:04 05.09.2026 |
29’790.11 CHF | ||
|
Raymond James Financial US7547301090 |
178.29 | 181.10 | 0.00 | 0.00 | -2.81 | -1.55 |
02:04 05.09.2026 |
27’813.49 CHF | ||
|
ResMed US7611521078 |
228.35 | 229.19 | 0.00 | 0.00 | -0.84 | -0.37 |
02:04 05.09.2026 |
26’713.58 CHF | ||
|
PG&E US69331C1080 |
14.30 | 13.96 | 0.00 | 0.00 | 0.34 | 2.44 |
02:04 05.09.2026 |
25’540.86 CHF | ||
|
Reddit US75734B1008 |
154.46 | 155.99 | 0.00 | 0.00 | -1.53 | -0.98 |
02:04 05.09.2026 |
24’100.30 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
71.21 | 71.48 | 0.00 | 0.00 | -0.27 | -0.38 |
02:04 05.09.2026 |
21’983.54 CHF | ||
|
PPL US69351T1060 |
35.11 | 35.11 | 0.00 | 0.00 | 0.00 | 0.00 |
02:04 05.09.2026 |
21’427.55 CHF | ||
|
Quest Diagnostics US74834L1008 |
237.14 | 239.40 | 0.00 | 0.00 | -2.26 | -0.94 |
02:04 05.09.2026 |
21’226.43 CHF | ||
|
Regions Financial US7591EP1005 |
30.42 | 30.44 | 0.00 | 0.00 | -0.02 | -0.07 |
02:04 05.09.2026 |
21’017.08 CHF | ||
|
Qnity Electronics US74743L1008 |
120.47 | 118.47 | 0.00 | 0.00 | 2.00 | 1.69 |
02:04 05.09.2026 |
20’439.37 CHF | ||
|
PPG Industries US6935061076 |
112.53 | 110.75 | 0.00 | 0.00 | 1.78 | 1.61 |
02:04 05.09.2026 |
20’286.96 CHF | ||
|
Principal Financial Group US74251V1026 |
116.68 | 118.51 | 0.00 | 0.00 | -1.83 | -1.54 |
02:00 05.09.2026 |
20’259.67 CHF | ||
|
PulteGroup US7458671010 |
124.45 | 124.31 | 0.00 | 0.00 | 0.14 | 0.11 |
02:04 05.09.2026 |
18’918.93 CHF | ||
|
Packaging US6951561090 |
237.25 | 234.57 | 0.00 | 0.00 | 2.68 | 1.14 |
02:04 05.09.2026 |
17’142.92 CHF | ||
|
Ralph Lauren a US7512121010 |
351.20 | 344.20 | 0.00 | 0.00 | 7.00 | 2.03 |
02:04 05.09.2026 |
16’956.52 CHF | ||
|
Rollins US7757111049 |
35.86 | 35.71 | 0.00 | 0.00 | 0.15 | 0.42 |
02:04 05.09.2026 |
13’992.50 CHF | ||
|
PTC US69370C1009 |
141.02 | 150.08 | 0.00 | 0.00 | -9.06 | -6.04 |
02:00 05.09.2026 |
12’409.20 CHF | ||
|
PerkinElmer US7140461093 |
130.22 | 130.63 | 0.00 | 0.00 | -0.41 | -0.31 |
02:04 05.09.2026 |
11’784.10 CHF | ||
|
Regency Centers US7588491032 |
75.26 | 75.92 | 0.00 | 0.00 | -0.66 | -0.87 |
02:00 05.09.2026 |
11’176.65 CHF | ||
|
Paramount Skydance US69932A2042 |
10.86 | 11.04 | 0.00 | 0.00 | -0.18 | -1.63 |
02:00 05.09.2026 |
9’881.27 CHF | ||
|
Pinnacle West Capital US7234841010 |
97.52 | 98.00 | 0.00 | 0.00 | -0.48 | -0.49 |
02:04 05.09.2026 |
9’585.06 CHF | ||
|
Pentair IE00BLS09M33 |
60.21 | 60.02 | 0.00 | 0.00 | 0.19 | 0.32 |
02:04 05.09.2026 |
7’794.96 CHF |
