S&P 500 998434 / US78378X1072
6’963.74
Pkt
-13.53
Pkt
-0.19 %
13.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
202.29 | 204.68 | 200.68 | 207.80 | -2.39 | -1.17 |
22:15 13.01.2026 |
454’753.50 CHF | ||
|
Palantir US69608A1088 |
178.96 | 179.41 | 176.14 | 181.09 | -0.45 | -0.25 |
23:20 13.01.2026 |
337’282.04 CHF | ||
|
Procter & Gamble US7427181091 |
144.24 | 143.46 | 142.99 | 144.32 | 0.78 | 0.54 |
22:15 13.01.2026 |
264’311.23 CHF | ||
|
Philip Morris US7181721090 |
165.85 | 165.16 | 163.47 | 166.74 | 0.69 | 0.42 |
22:15 13.01.2026 |
201’814.30 CHF | ||
|
PepsiCo US7134481081 |
143.48 | 141.36 | 141.04 | 143.65 | 2.12 | 1.50 |
23:20 13.01.2026 |
152’525.26 CHF | ||
|
QUALCOMM US7475251036 |
165.29 | 169.27 | 164.98 | 168.33 | -3.98 | -2.35 |
23:20 13.01.2026 |
151’805.98 CHF | ||
|
Pfizer US7170811035 |
25.15 | 25.27 | 24.98 | 25.37 | -0.12 | -0.47 |
22:15 13.01.2026 |
115’504.96 CHF | ||
|
Palo Alto Networks US6974351057 |
190.85 | 188.88 | 188.10 | 193.19 | 1.97 | 1.04 |
23:20 13.01.2026 |
105’040.56 CHF | ||
|
Progressive US7433151039 |
205.06 | 216.50 | 204.53 | 215.99 | -11.44 | -5.28 |
22:15 13.01.2026 |
100’593.47 CHF | ||
|
Prologis US74340W1036 |
130.22 | 129.06 | 127.47 | 130.22 | 1.16 | 0.90 |
22:15 13.01.2026 |
95’830.62 CHF | ||
|
Parker Hannifin US7010941042 |
938.35 | 928.94 | 928.77 | 939.97 | 9.41 | 1.01 |
22:15 13.01.2026 |
92’658.66 CHF | ||
|
Robinhood US7707001027 |
120.24 | 117.52 | 116.00 | 120.43 | 2.72 | 2.31 |
23:20 13.01.2026 |
82’638.74 CHF | ||
|
PNC Financial Services Group US6934751057 |
212.45 | 215.74 | 212.28 | 216.73 | -3.29 | -1.52 |
22:15 13.01.2026 |
68’020.01 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
758.91 | 768.00 | 743.95 | 765.16 | -9.09 | -1.18 |
23:20 13.01.2026 |
66’746.54 CHF | ||
|
Republic Services US7607591002 |
209.65 | 210.85 | 207.90 | 210.94 | -1.20 | -0.57 |
22:15 13.01.2026 |
52’378.53 CHF | ||
|
Quanta Services US74762E1029 |
444.20 | 432.66 | 433.75 | 445.63 | 11.54 | 2.67 |
22:15 13.01.2026 |
50’238.82 CHF | ||
|
Paccar US6937181088 |
119.43 | 118.46 | 117.52 | 119.63 | 0.97 | 0.82 |
23:20 13.01.2026 |
49’746.32 CHF | ||
|
Ross Stores US7782961038 |
193.23 | 192.26 | 192.23 | 193.49 | 0.97 | 0.50 |
23:20 13.01.2026 |
49’368.47 CHF | ||
|
Phillips 66 US7185461040 |
137.70 | 138.85 | 137.60 | 140.68 | -1.15 | -0.83 |
22:15 13.01.2026 |
45’668.19 CHF | ||
|
PayPal US70450Y1038 |
56.56 | 57.29 | 56.28 | 57.30 | -0.73 | -1.27 |
23:20 13.01.2026 |
43’013.57 CHF | ||
|
Realty Income US7561091049 |
59.23 | 58.89 | 58.67 | 59.38 | 0.34 | 0.58 |
22:15 13.01.2026 |
42’663.75 CHF | ||
|
US74460D1090 |
279.83 | 279.20 | 273.76 | 280.40 | 0.63 | 0.23 |
22:15 13.01.2026 |
38’911.78 CHF | ||
|
Roper Technolgies US7766961061 |
426.36 | 432.39 | 420.42 | 430.97 | -6.03 | -1.39 |
23:20 13.01.2026 |
37’314.50 CHF | ||
|
Rockwell Automation US7739031091 |
416.88 | 414.13 | 414.69 | 420.05 | 2.75 | 0.66 |
22:15 13.01.2026 |
36’800.63 CHF | ||
|
ONEOK US6826801036 |
74.25 | 72.49 | 72.97 | 74.49 | 1.76 | 2.43 |
22:15 13.01.2026 |
36’472.18 CHF | ||
|
Prudential Financial US7443201022 |
116.58 | 117.74 | 115.89 | 118.32 | -1.16 | -0.99 |
22:15 13.01.2026 |
32’950.42 CHF | ||
|
Paychex US7043261079 |
109.66 | 112.69 | 108.92 | 112.49 | -3.03 | -2.69 |
23:20 13.01.2026 |
32’561.08 CHF | ||
|
US7445731067 |
78.73 | 78.60 | 78.07 | 79.43 | 0.13 | 0.17 |
22:15 13.01.2026 |
31’312.33 CHF | ||
|
ResMed US7611521078 |
254.67 | 257.84 | 251.84 | 262.74 | -3.17 | -1.23 |
22:15 13.01.2026 |
29’381.77 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
89.78 | 89.49 | 88.89 | 89.93 | 0.29 | 0.32 |
22:15 13.01.2026 |
28’048.41 CHF | ||
|
PG&E US69331C1080 |
15.73 | 15.70 | 15.40 | 15.79 | 0.03 | 0.19 |
22:15 13.01.2026 |
27’775.10 CHF | ||
|
Raymond James Financial US7547301090 |
167.19 | 170.89 | 165.92 | 171.11 | -3.70 | -2.17 |
22:15 13.01.2026 |
26’404.42 CHF | ||
|
Rollins US7757111049 |
61.64 | 61.01 | 60.54 | 61.66 | 0.63 | 1.03 |
22:15 13.01.2026 |
23’446.15 CHF | ||
|
PulteGroup US7458671010 |
133.66 | 133.23 | 132.18 | 134.04 | 0.43 | 0.32 |
22:15 13.01.2026 |
20’544.60 CHF | ||
|
PPL US69351T1060 |
34.98 | 34.80 | 34.41 | 35.00 | 0.18 | 0.52 |
22:15 13.01.2026 |
20’400.72 CHF | ||
|
Regions Financial US7591EP1005 |
27.84 | 28.26 | 27.78 | 28.45 | -0.42 | -1.49 |
22:15 13.01.2026 |
19’939.04 CHF | ||
|
PPG Industries US6935061076 |
107.59 | 108.05 | 106.59 | 109.00 | -0.46 | -0.43 |
22:15 13.01.2026 |
19’216.93 CHF | ||
|
Ralph Lauren a US7512121010 |
366.11 | 363.25 | 362.23 | 371.48 | 2.86 | 0.79 |
22:15 13.01.2026 |
17’879.66 CHF | ||
|
PTC US69370C1009 |
169.37 | 171.43 | 168.21 | 171.51 | -2.06 | -1.20 |
23:20 13.01.2026 |
16’262.46 CHF | ||
|
Principal Financial Group US74251V1026 |
89.02 | 90.20 | 88.84 | 90.49 | -1.18 | -1.31 |
23:20 13.01.2026 |
15’815.19 CHF | ||
|
Packaging US6951561090 |
218.65 | 217.22 | 215.42 | 219.08 | 1.43 | 0.66 |
22:15 13.01.2026 |
15’735.70 CHF | ||
|
Quest Diagnostics US74834L1008 |
179.96 | 175.94 | 175.84 | 180.42 | 4.02 | 2.28 |
22:15 13.01.2026 |
15’471.46 CHF | ||
|
Qnity Electronics US74743L1008 |
89.67 | 90.91 | 88.95 | 91.85 | -1.24 | -1.36 |
22:15 13.01.2026 |
15’082.04 CHF | ||
|
Pentair IE00BLS09M33 |
103.24 | 103.08 | 102.35 | 104.52 | 0.16 | 0.16 |
22:15 13.01.2026 |
13’446.26 CHF | ||
|
Paramount Skydance US69932A2042 |
12.14 | 12.15 | 12.04 | 12.22 | -0.01 | -0.08 |
23:20 13.01.2026 |
10’612.14 CHF | ||
|
Regency Centers US7588491032 |
69.96 | 70.19 | 68.78 | 70.30 | -0.23 | -0.33 |
23:20 13.01.2026 |
10’166.93 CHF | ||
|
PerkinElmer US7140461093 |
110.14 | 103.89 | 105.77 | 114.49 | 6.25 | 6.02 |
22:15 13.01.2026 |
9’439.80 CHF | ||
|
Pinnacle West Capital US7234841010 |
91.11 | 89.66 | 89.41 | 91.12 | 1.45 | 1.62 |
22:15 13.01.2026 |
8’499.74 CHF | ||
|
Pool US73278L1052 |
261.98 | 258.46 | 256.75 | 262.33 | 3.52 | 1.36 |
23:20 13.01.2026 |
7’492.38 CHF | ||
|
Paycom Software US70432V1026 |
157.50 | 158.94 | 154.89 | 158.99 | -1.44 | -0.91 |
22:15 13.01.2026 |
7’051.08 CHF |
