S&P 500 998434 / US78378X1072
6’776.59
Pkt
-92.91
Pkt
-1.35 %
19:52:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
152.47 | 152.37 | 150.17 | 157.94 | 0.10 | 0.07 |
19:37 05.03.2026 |
334’496.78 CHF | ||
|
Procter & Gamble US7427181091 |
154.97 | 158.30 | 153.99 | 156.45 | -3.33 | -2.10 |
19:37 05.03.2026 |
289’915.60 CHF | ||
|
Palantir US69608A1088 |
150.33 | 153.19 | 149.64 | 156.38 | -2.86 | -1.87 |
19:37 05.03.2026 |
275’007.88 CHF | ||
|
Philip Morris US7181721090 |
170.85 | 179.04 | 170.77 | 176.90 | -8.19 | -4.57 |
19:37 05.03.2026 |
216’333.95 CHF | ||
|
PepsiCo US7134481081 |
162.21 | 163.92 | 161.32 | 163.39 | -1.71 | -1.04 |
19:37 05.03.2026 |
176’027.47 CHF | ||
|
Pfizer US7170811035 |
26.47 | 26.62 | 26.20 | 26.71 | -0.15 | -0.56 |
19:37 05.03.2026 |
118’047.99 CHF | ||
|
QUALCOMM US7475251036 |
136.02 | 139.51 | 135.80 | 139.63 | -3.49 | -2.50 |
19:37 05.03.2026 |
115’114.12 CHF | ||
|
Prologis US74340W1036 |
136.82 | 139.42 | 136.27 | 137.92 | -2.60 | -1.86 |
19:37 05.03.2026 |
102’369.89 CHF | ||
|
Palo Alto Networks US6974351057 |
161.88 | 158.56 | 158.50 | 164.68 | 3.32 | 2.09 |
19:37 05.03.2026 |
99’481.29 CHF | ||
|
Progressive US7433151039 |
211.91 | 211.40 | 209.64 | 213.12 | 0.51 | 0.24 |
19:37 05.03.2026 |
97’633.03 CHF | ||
|
Parker Hannifin US7010941042 |
957.26 | 987.79 | 950.23 | 982.22 | -30.53 | -3.09 |
19:36 05.03.2026 |
97’464.26 CHF | ||
|
PNC Financial Services Group US6934751057 |
211.74 | 213.86 | 210.86 | 213.57 | -2.12 | -0.99 |
19:37 05.03.2026 |
67’121.61 CHF | ||
|
Quanta Services US74762E1029 |
541.68 | 568.38 | 534.68 | 562.93 | -26.70 | -4.70 |
19:37 05.03.2026 |
66’142.31 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
764.99 | 787.50 | 760.24 | 781.99 | -22.51 | -2.86 |
19:36 05.03.2026 |
63’294.54 CHF | ||
|
Republic Services US7607591002 |
229.85 | 231.57 | 228.30 | 230.43 | -1.72 | -0.74 |
19:36 05.03.2026 |
56’021.35 CHF | ||
|
Robinhood US7707001027 |
79.25 | 82.21 | 78.56 | 84.73 | -2.96 | -3.60 |
19:37 05.03.2026 |
53’491.04 CHF | ||
|
Phillips 66 US7185461040 |
167.18 | 164.72 | 166.51 | 169.58 | 2.46 | 1.49 |
19:37 05.03.2026 |
50’011.01 CHF | ||
|
Ross Stores US7782961038 |
213.65 | 213.52 | 211.25 | 213.94 | 0.13 | 0.06 |
19:35 05.03.2026 |
49’928.84 CHF | ||
|
Paccar US6937181088 |
121.74 | 124.92 | 121.12 | 123.49 | -3.18 | -2.55 |
19:36 05.03.2026 |
49’778.52 CHF | ||
|
Realty Income US7561091049 |
64.84 | 66.00 | 64.51 | 65.44 | -1.16 | -1.76 |
19:37 05.03.2026 |
48’474.17 CHF | ||
|
US74460D1090 |
306.43 | 310.76 | 305.43 | 307.85 | -4.34 | -1.39 |
19:36 05.03.2026 |
41’965.09 CHF | ||
|
ONEOK US6826801036 |
85.02 | 84.76 | 84.47 | 86.78 | 0.26 | 0.31 |
19:37 05.03.2026 |
41’702.41 CHF | ||
|
Rockwell Automation US7739031091 |
377.37 | 383.35 | 376.34 | 386.27 | -5.98 | -1.56 |
19:36 05.03.2026 |
34’971.04 CHF | ||
|
PayPal US70450Y1038 |
47.45 | 46.75 | 46.49 | 47.91 | 0.70 | 1.50 |
19:37 05.03.2026 |
33’350.98 CHF | ||
|
US7445731067 |
83.88 | 83.91 | 82.92 | 84.26 | -0.03 | -0.04 |
19:37 05.03.2026 |
32’705.65 CHF | ||
|
PG&E US69331C1080 |
18.14 | 18.88 | 17.98 | 18.65 | -0.75 | -3.95 |
19:37 05.03.2026 |
32’480.23 CHF | ||
|
ResMed US7611521078 |
253.35 | 259.05 | 251.00 | 258.05 | -5.70 | -2.20 |
19:37 05.03.2026 |
29’387.38 CHF | ||
|
Roper Technolgies US7766961061 |
363.84 | 361.27 | 360.58 | 369.05 | 2.57 | 0.71 |
19:37 05.03.2026 |
28’619.35 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
90.68 | 91.15 | 90.11 | 91.03 | -0.47 | -0.52 |
19:36 05.03.2026 |
28’050.40 CHF | ||
|
Prudential Financial US7443201022 |
98.94 | 98.79 | 97.62 | 99.30 | 0.15 | 0.15 |
19:36 05.03.2026 |
26’840.62 CHF | ||
|
Paychex US7043261079 |
97.26 | 95.79 | 95.89 | 97.77 | 1.47 | 1.53 |
19:37 05.03.2026 |
26’792.10 CHF | ||
|
Raymond James Financial US7547301090 |
153.83 | 156.12 | 152.79 | 157.00 | -2.29 | -1.47 |
19:36 05.03.2026 |
23’669.35 CHF | ||
|
Rollins US7757111049 |
57.65 | 58.00 | 57.17 | 58.57 | -0.35 | -0.60 |
19:37 05.03.2026 |
22’609.15 CHF | ||
|
PPL US69351T1060 |
38.06 | 38.59 | 37.70 | 38.36 | -0.53 | -1.37 |
19:37 05.03.2026 |
22’445.28 CHF | ||
|
PPG Industries US6935061076 |
112.12 | 117.70 | 112.11 | 116.36 | -5.58 | -4.74 |
19:36 05.03.2026 |
20’629.46 CHF | ||
|
PulteGroup US7458671010 |
129.28 | 132.18 | 129.06 | 132.11 | -2.90 | -2.19 |
19:32 05.03.2026 |
19’813.95 CHF | ||
|
Qnity Electronics US74743L1008 |
114.37 | 120.03 | 113.47 | 119.40 | -5.66 | -4.72 |
19:35 05.03.2026 |
19’015.01 CHF | ||
|
Regions Financial US7591EP1005 |
27.58 | 27.83 | 27.46 | 27.82 | -0.25 | -0.90 |
19:37 05.03.2026 |
18’708.91 CHF | ||
|
Quest Diagnostics US74834L1008 |
204.77 | 208.45 | 203.86 | 206.21 | -3.68 | -1.77 |
19:33 05.03.2026 |
17’879.44 CHF | ||
|
Ralph Lauren a US7512121010 |
354.40 | 359.81 | 350.59 | 359.50 | -5.41 | -1.50 |
19:37 05.03.2026 |
17’068.28 CHF | ||
|
Packaging US6951561090 |
224.63 | 232.55 | 224.63 | 229.96 | -7.92 | -3.41 |
19:33 05.03.2026 |
16’125.28 CHF | ||
|
Principal Financial Group US74251V1026 |
93.44 | 93.50 | 92.39 | 94.05 | -0.06 | -0.06 |
19:37 05.03.2026 |
15’863.76 CHF | ||
|
PTC US69370C1009 |
165.23 | 162.97 | 162.03 | 168.47 | 2.26 | 1.39 |
19:35 05.03.2026 |
15’158.72 CHF | ||
|
Pentair IE00BLS09M33 |
95.47 | 96.93 | 94.33 | 96.88 | -1.46 | -1.51 |
19:35 05.03.2026 |
12’439.66 CHF | ||
|
Regency Centers US7588491032 |
78.98 | 79.60 | 78.49 | 79.15 | -0.62 | -0.78 |
19:36 05.03.2026 |
11’394.40 CHF | ||
|
Paramount Skydance US69932A2042 |
12.07 | 12.05 | 11.96 | 12.51 | 0.02 | 0.17 |
19:37 05.03.2026 |
10’732.10 CHF | ||
|
Pinnacle West Capital US7234841010 |
102.22 | 102.99 | 101.43 | 102.48 | -0.77 | -0.75 |
19:37 05.03.2026 |
9’632.09 CHF | ||
|
PerkinElmer US7140461093 |
96.30 | 98.49 | 96.07 | 99.12 | -2.19 | -2.22 |
19:37 05.03.2026 |
8’378.36 CHF | ||
|
Pool US73278L1052 |
218.42 | 220.31 | 217.61 | 225.93 | -1.89 | -0.86 |
19:37 05.03.2026 |
6’356.30 CHF | ||
|
Paycom Software US70432V1026 |
135.75 | 134.11 | 134.24 | 137.15 | 1.64 | 1.22 |
19:37 05.03.2026 |
5’587.60 CHF |
