S&P 500 998434 / US78378X1072
6’234.72
Pkt
9.20
Pkt
0.15 %
17:14:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
234.10 | 234.50 | 232.00 | 236.00 | -0.40 | -0.17 |
16:59 09.07.2025 |
524’632.28 CHF | ||
|
Procter & Gamble US7427181091 |
156.76 | 157.89 | 156.76 | 158.10 | -1.13 | -0.72 |
17:00 09.07.2025 |
294’848.54 CHF | ||
|
Palantir US69608A1088 |
139.63 | 139.71 | 137.39 | 140.30 | -0.08 | -0.06 |
17:00 09.07.2025 |
262’609.91 CHF | ||
|
Philip Morris US7181721090 |
177.14 | 177.72 | 176.37 | 179.57 | -0.58 | -0.33 |
16:59 09.07.2025 |
220’332.07 CHF | ||
|
PepsiCo US7134481081 |
133.13 | 135.04 | 133.13 | 135.37 | -1.91 | -1.41 |
17:00 09.07.2025 |
147’472.80 CHF | ||
|
QUALCOMM US7475251036 |
158.66 | 159.45 | 158.60 | 161.42 | -0.79 | -0.50 |
17:00 09.07.2025 |
139’448.41 CHF | ||
|
Progressive US7433151039 |
251.83 | 251.64 | 250.63 | 252.39 | 0.19 | 0.08 |
17:00 09.07.2025 |
117’497.87 CHF | ||
|
Pfizer US7170811035 |
25.43 | 25.62 | 25.39 | 25.83 | -0.19 | -0.74 |
17:00 09.07.2025 |
116’017.78 CHF | ||
|
Palo Alto Networks US6974351057 |
204.10 | 203.99 | 202.48 | 206.05 | 0.11 | 0.05 |
17:00 09.07.2025 |
108’340.59 CHF | ||
|
Prologis US74340W1036 |
105.72 | 106.85 | 105.62 | 107.18 | -1.13 | -1.06 |
16:59 09.07.2025 |
78’972.26 CHF | ||
|
Parker Hannifin US7010941042 |
710.60 | 706.92 | 710.04 | 714.37 | 3.68 | 0.52 |
16:18 09.07.2025 |
71’947.06 CHF | ||
|
PNC Financial Services Group US6934751057 |
198.18 | 198.00 | 198.18 | 200.70 | 0.18 | 0.09 |
16:59 09.07.2025 |
62’383.82 CHF | ||
|
Republic Services US7607591002 |
239.98 | 239.31 | 237.96 | 240.20 | 0.67 | 0.28 |
17:00 09.07.2025 |
59’565.31 CHF | ||
|
PayPal US70450Y1038 |
74.38 | 75.03 | 74.38 | 75.79 | -0.65 | -0.87 |
17:00 09.07.2025 |
58’120.05 CHF | ||
|
Roper Technolgies US7766961061 |
558.14 | 564.59 | 558.14 | 567.37 | -6.45 | -1.14 |
16:59 09.07.2025 |
48’349.16 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
548.43 | 547.75 | 547.10 | 557.84 | 0.68 | 0.12 |
16:59 09.07.2025 |
47’103.45 CHF | ||
|
Quanta Services US74762E1029 |
379.40 | 377.56 | 378.00 | 382.00 | 1.84 | 0.49 |
16:58 09.07.2025 |
44’567.47 CHF | ||
|
Phillips 66 US7185461040 |
130.86 | 130.00 | 129.94 | 131.64 | 0.86 | 0.66 |
17:00 09.07.2025 |
42’188.15 CHF | ||
|
Paychex US7043261079 |
144.79 | 144.91 | 144.41 | 145.50 | -0.12 | -0.08 |
17:00 09.07.2025 |
41’573.63 CHF | ||
|
Realty Income US7561091049 |
57.37 | 57.49 | 57.15 | 57.58 | -0.12 | -0.21 |
17:00 09.07.2025 |
41’352.83 CHF | ||
|
Paccar US6937181088 |
98.07 | 98.70 | 98.01 | 99.47 | -0.63 | -0.64 |
17:00 09.07.2025 |
41’269.50 CHF | ||
|
US74460D1090 |
287.73 | 290.82 | 286.91 | 290.96 | -3.09 | -1.06 |
16:59 09.07.2025 |
40’636.60 CHF | ||
|
ONEOK US6826801036 |
81.36 | 81.60 | 80.93 | 81.99 | -0.24 | -0.29 |
17:00 09.07.2025 |
40’597.73 CHF | ||
|
Ross Stores US7782961038 |
131.52 | 131.56 | 130.82 | 132.30 | -0.04 | -0.03 |
16:59 09.07.2025 |
34’273.04 CHF | ||
|
US7445731067 |
80.90 | 81.60 | 80.66 | 81.69 | -0.70 | -0.86 |
17:00 09.07.2025 |
32’432.15 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
98.71 | 99.68 | 98.64 | 100.16 | -0.97 | -0.97 |
17:00 09.07.2025 |
31’335.49 CHF | ||
|
Rockwell Automation US7739031091 |
338.12 | 338.15 | 337.92 | 342.00 | -0.03 | -0.01 |
16:59 09.07.2025 |
30’358.60 CHF | ||
|
Prudential Financial US7443201022 |
107.24 | 107.58 | 107.24 | 108.44 | -0.34 | -0.32 |
16:58 09.07.2025 |
30’333.43 CHF | ||
|
ResMed US7611521078 |
253.10 | 256.59 | 252.56 | 256.79 | -3.49 | -1.36 |
17:00 09.07.2025 |
29’966.80 CHF | ||
|
Raymond James Financial US7547301090 |
158.81 | 157.58 | 158.51 | 159.29 | 1.23 | 0.78 |
16:59 09.07.2025 |
25’322.82 CHF | ||
|
PG&E US69331C1080 |
13.45 | 13.67 | 13.44 | 13.68 | -0.23 | -1.65 |
17:00 09.07.2025 |
23’928.84 CHF | ||
|
Rollins US7757111049 |
55.41 | 55.49 | 55.13 | 55.54 | -0.08 | -0.14 |
16:59 09.07.2025 |
21’420.33 CHF | ||
|
PPG Industries US6935061076 |
117.19 | 117.41 | 117.19 | 118.67 | -0.22 | -0.19 |
16:58 09.07.2025 |
21’228.42 CHF | ||
|
PPL US69351T1060 |
33.56 | 33.58 | 33.39 | 33.71 | -0.02 | -0.06 |
17:00 09.07.2025 |
19’772.74 CHF | ||
|
ON Semiconductor US6821891057 |
56.80 | 57.62 | 56.76 | 58.38 | -0.82 | -1.41 |
17:00 09.07.2025 |
19’176.93 CHF | ||
|
Regions Financial US7591EP1005 |
24.73 | 24.66 | 24.71 | 24.96 | 0.07 | 0.28 |
17:00 09.07.2025 |
17’656.54 CHF | ||
|
PulteGroup US7458671010 |
110.92 | 108.88 | 109.56 | 111.75 | 2.04 | 1.87 |
17:00 09.07.2025 |
17’381.65 CHF | ||
|
PTC US69370C1009 |
177.85 | 178.90 | 177.60 | 180.55 | -1.05 | -0.59 |
17:00 09.07.2025 |
17’091.89 CHF | ||
|
Quest Diagnostics US74834L1008 |
171.56 | 172.50 | 171.53 | 173.56 | -0.94 | -0.54 |
16:55 09.07.2025 |
15’338.26 CHF | ||
|
Principal Financial Group US74251V1026 |
80.97 | 81.48 | 80.97 | 82.00 | -0.51 | -0.63 |
16:59 09.07.2025 |
14’549.76 CHF | ||
|
Packaging US6951561090 |
202.49 | 202.77 | 202.46 | 204.06 | -0.28 | -0.14 |
16:59 09.07.2025 |
14’532.37 CHF | ||
|
Pentair IE00BLS09M33 |
105.55 | 105.78 | 105.55 | 106.47 | -0.23 | -0.22 |
16:57 09.07.2025 |
13’862.05 CHF | ||
|
Ralph Lauren a US7512121010 |
288.71 | 284.92 | 286.50 | 288.71 | 3.79 | 1.33 |
16:59 09.07.2025 |
13’750.64 CHF | ||
|
Omnicom Group US6819191064 |
72.46 | 74.66 | 72.00 | 73.76 | -2.20 | -2.95 |
17:00 09.07.2025 |
11’602.51 CHF | ||
|
Paycom Software US70432V1026 |
231.31 | 233.97 | 231.31 | 234.32 | -2.66 | -1.14 |
16:56 09.07.2025 |
10’775.15 CHF | ||
|
Regency Centers US7588491032 |
69.24 | 69.56 | 68.90 | 69.91 | -0.32 | -0.46 |
16:59 09.07.2025 |
10’057.55 CHF | ||
|
PerkinElmer US7140461093 |
98.56 | 100.66 | 98.53 | 101.64 | -2.10 | -2.09 |
16:58 09.07.2025 |
9’450.33 CHF | ||
|
Pool US73278L1052 |
304.04 | 302.64 | 302.36 | 306.11 | 1.40 | 0.46 |
17:00 09.07.2025 |
9’062.45 CHF | ||
|
Pinnacle West Capital US7234841010 |
89.23 | 89.62 | 89.15 | 89.87 | -0.39 | -0.44 |
16:56 09.07.2025 |
8’523.00 CHF | ||
|
Paramount Global US92556H2067 |
12.70 | 12.63 | 12.66 | 12.85 | 0.07 | 0.55 |
17:00 09.07.2025 |
6’781.90 CHF |
