S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Oracle
US68389X1054

180.29

171.83

174.30

183.50

8.46

4.92

02:04
05.05.2026

387’499.36 CHF

Long Short

Palantir
US69608A1088

146.03

144.07

145.24

149.62

1.96

1.36

02:00
05.05.2026

270’178.81 CHF

Long Short

Procter & Gamble
US7427181091

143.42

147.26

143.29

145.91

-3.84

-2.61

02:04
05.05.2026

268’877.99 CHF

Long Short

Philip Morris
US7181721090

169.19

166.38

166.10

171.68

2.81

1.69

02:04
05.05.2026

203’329.42 CHF

Long Short

Raytheon Technologies
US75513E1010

172.90

173.99

172.89

175.80

-1.09

-0.63

02:04
05.05.2026

183’723.31 CHF

Long Short

PepsiCo
US7134481081

154.59

157.41

153.68

156.73

-2.82

-1.79

02:00
05.05.2026

168’695.43 CHF

Long Short

QUALCOMM
US7475251036

168.38

177.01

166.86

180.49

-8.63

-4.88

02:00
05.05.2026

146’289.78 CHF

Long Short

Pfizer
US7170811035

26.30

26.33

26.20

26.51

-0.03

-0.11

02:04
05.05.2026

117’439.31 CHF

Long Short

Palo Alto Networks
US6974351057

184.56

181.08

181.00

187.27

3.48

1.92

02:00
05.05.2026

115’860.72 CHF

Long Short

Prologis
US74340W1036

138.76

141.41

138.04

140.47

-2.65

-1.87

02:04
05.05.2026

103’366.36 CHF

Long Short

Progressive
US7433151039

199.24

199.31

197.91

201.59

-0.07

-0.04

02:04
05.05.2026

91’418.28 CHF

Long Short

Quanta Services
US74762E1029

757.34

742.21

739.89

762.28

15.13

2.04

02:04
05.05.2026

87’329.03 CHF

Long Short

Parker Hannifin
US7010941042

867.75

882.23

860.50

880.33

-14.48

-1.64

02:04
05.05.2026

87’312.26 CHF

Long Short

PNC Financial Services Group
US6934751057

218.04

220.71

217.15

221.39

-2.67

-1.21

02:04
05.05.2026

69’807.53 CHF

Long Short

Ross Stores
US7782961038

226.02

228.84

224.01

228.65

-2.82

-1.23

02:00
05.05.2026

57’804.67 CHF

Long Short

Regeneron Pharmaceuticals
US75886F1075

709.21

701.42

699.75

711.43

7.79

1.11

02:00
05.05.2026

57’650.91 CHF

Long Short

Phillips 66
US7185461040

178.47

176.19

175.20

180.40

2.28

1.29

02:04
05.05.2026

55’389.93 CHF

Long Short

Robinhood
US7707001027

76.55

73.66

74.66

78.29

2.89

3.92

02:00
05.05.2026

52’057.03 CHF

Long Short

Republic Services
US7607591002

206.55

206.56

205.25

207.88

-0.01

0.00

02:04
05.05.2026

50’040.13 CHF

Long Short

Paccar
US6937181088

114.37

116.08

113.87

116.53

-1.71

-1.47

02:00
05.05.2026

47’902.13 CHF

Long Short

Realty Income
US7561091049

63.45

63.81

63.22

64.04

-0.36

-0.56

02:04
05.05.2026

46’654.16 CHF

Long Short

ONEOK
US6826801036

90.63

90.36

88.77

91.15

0.27

0.30

02:04
05.05.2026

44’639.07 CHF

Long Short

US74460D1090

295.36

301.55

294.75

302.10

-6.19

-2.05

02:04
05.05.2026

41’507.43 CHF

Long Short

Rockwell Automation
US7739031091

400.31

407.43

400.31

411.42

-7.12

-1.75

02:04
05.05.2026

35’894.89 CHF

Long Short

PayPal
US70450Y1038

50.39

50.44

50.22

51.05

-0.05

-0.10

02:00
05.05.2026

35’582.45 CHF

Long Short

US7445731067

80.45

80.15

79.29

80.83

0.30

0.37

02:04
05.05.2026

31’343.92 CHF

Long Short

Roper Technolgies
US7766961061

355.23

358.22

354.38

360.61

-2.99

-0.83

02:00
05.05.2026

28’754.83 CHF

Long Short

PG&E
US69331C1080

16.21

16.45

16.08

16.41

-0.24

-1.46

02:04
05.05.2026

28’405.48 CHF

Long Short

Prudential Financial
US7443201022

97.65

98.62

97.01

98.67

-0.97

-0.98

02:04
05.05.2026

26’896.38 CHF

Long Short

Paychex
US7043261079

92.48

93.02

92.02

94.39

-0.54

-0.58

02:00
05.05.2026

26’132.91 CHF

Long Short

Raymond James Financial
US7547301090

156.81

156.20

155.42

158.07

0.61

0.39

02:04
05.05.2026

24’139.23 CHF

Long Short

Qnity Electronics
US74743L1008

141.06

143.33

139.83

143.28

-2.27

-1.58

02:04
05.05.2026

23’554.16 CHF

Long Short

ResMed
US7611521078

209.43

205.02

204.71

209.55

4.41

2.15

02:04
05.05.2026

23’418.86 CHF

Long Short

Otis Worldwide Corporation Registered Shs When Issued
US68902V1070

75.88

77.08

75.43

77.19

-1.20

-1.56

02:04
05.05.2026

23’191.41 CHF

Long Short

PPL
US69351T1060

37.80

37.60

37.41

38.22

0.20

0.53

02:04
05.05.2026

22’175.66 CHF

Long Short

Rollins
US7757111049

54.15

54.78

53.87

54.63

-0.63

-1.15

02:04
05.05.2026

20’680.52 CHF

Long Short

Regions Financial
US7591EP1005

27.66

28.19

27.57

28.07

-0.53

-1.88

02:04
05.05.2026

18’883.79 CHF

Long Short

PPG Industries
US6935061076

104.08

107.51

103.71

106.80

-3.43

-3.19

02:04
05.05.2026

18’790.33 CHF

Long Short

PulteGroup
US7458671010

115.15

119.21

115.01

118.40

-4.06

-3.41

02:04
05.05.2026

17’805.38 CHF

Long Short

Ralph Lauren a
US7512121010

354.29

362.21

350.90

363.22

-7.92

-2.19

02:04
05.05.2026

17’198.35 CHF

Long Short

Principal Financial Group
US74251V1026

99.46

101.09

99.06

101.17

-1.63

-1.61

02:00
05.05.2026

17’122.28 CHF

Long Short

Quest Diagnostics
US74834L1008

191.50

192.67

190.75

193.15

-1.17

-0.61

02:04
05.05.2026

16’723.29 CHF

Long Short

Packaging
US6951561090

218.06

217.87

221.13

0.00

02:04
05.05.2026

15’222.23 CHF

Long Short

PTC
US69370C1009

138.19

136.53

136.25

139.03

1.66

1.22

02:00
05.05.2026

12’739.02 CHF

Long Short

Regency Centers
US7588491032

78.75

78.65

78.01

79.27

0.10

0.13

02:00
05.05.2026

11’290.74 CHF

Long Short

Pentair
IE00BLS09M33

77.08

79.10

77.06

79.19

-2.02

-2.55

02:04
05.05.2026

10’023.27 CHF

Long Short

Pinnacle West Capital
US7234841010

101.82

103.54

100.79

104.08

-1.72

-1.66

02:04
05.05.2026

9’825.68 CHF

Long Short

Paramount Skydance
US69932A2042

11.13

11.09

10.84

11.22

0.04

0.36

02:00
05.05.2026

9’667.42 CHF

Long Short

PerkinElmer
US7140461093

86.51

86.68

85.71

87.91

-0.17

-0.20

02:04
05.05.2026

7’598.85 CHF

Long Short

Pool
US73278L1052

203.23

208.09

202.80

207.21

-4.86

-2.34

02:00
05.05.2026

5’946.22 CHF

Long Short

Erste Seite Zurück | ... | 5 | 6 | 7 | 8 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500