S&P 500 998434 / US78378X1072
6’587.85
Pkt
0.38
Pkt
0.01 %
16:03:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
299.62 | 307.86 | 299.31 | 307.88 | -8.24 | -2.68 |
15:49 12.09.2025 |
742’379.72 CHF | ||
|
Palantir US69608A1088 |
165.35 | 164.36 | 164.01 | 166.22 | 0.99 | 0.60 |
15:49 12.09.2025 |
314’740.81 CHF | ||
|
Procter & Gamble US7427181091 |
158.47 | 158.63 | 157.78 | 158.61 | -0.16 | -0.10 |
15:48 12.09.2025 |
293’263.51 CHF | ||
|
Philip Morris US7181721090 |
168.00 | 167.90 | 166.79 | 168.67 | 0.10 | 0.06 |
15:48 12.09.2025 |
204’743.04 CHF | ||
|
PepsiCo US7134481081 |
143.67 | 144.23 | 143.16 | 144.20 | -0.56 | -0.39 |
15:49 12.09.2025 |
155’405.66 CHF | ||
|
QUALCOMM US7475251036 |
160.34 | 161.51 | 159.58 | 161.51 | -1.17 | -0.72 |
15:48 12.09.2025 |
136’463.89 CHF | ||
|
Progressive US7433151039 |
249.15 | 248.80 | 248.33 | 249.54 | 0.35 | 0.14 |
15:48 12.09.2025 |
114’933.49 CHF | ||
|
Pfizer US7170811035 |
24.65 | 24.86 | 24.57 | 24.83 | -0.22 | -0.86 |
15:48 12.09.2025 |
111’151.01 CHF | ||
|
Palo Alto Networks US6974351057 |
199.86 | 198.33 | 198.00 | 199.92 | 1.53 | 0.77 |
15:49 12.09.2025 |
105’024.37 CHF | ||
|
Prologis US74340W1036 |
114.87 | 114.82 | 114.47 | 115.00 | 0.05 | 0.04 |
15:48 12.09.2025 |
81’951.70 CHF | ||
|
Parker Hannifin US7010941042 |
763.41 | 769.67 | 763.41 | 767.52 | -6.27 | -0.81 |
15:45 12.09.2025 |
77’138.48 CHF | ||
|
PNC Financial Services Group US6934751057 |
202.32 | 202.75 | 202.32 | 203.00 | -0.43 | -0.21 |
15:45 12.09.2025 |
63’260.70 CHF | ||
|
Republic Services US7607591002 |
232.03 | 232.21 | 231.73 | 232.62 | -0.18 | -0.08 |
15:48 12.09.2025 |
56’767.03 CHF | ||
|
PayPal US70450Y1038 |
67.61 | 67.27 | 67.10 | 67.63 | 0.34 | 0.51 |
15:49 12.09.2025 |
49’897.59 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
565.00 | 568.20 | 564.00 | 567.34 | -3.20 | -0.56 |
15:48 12.09.2025 |
46’873.89 CHF | ||
|
Quanta Services US74762E1029 |
391.06 | 389.64 | 386.68 | 391.35 | 1.42 | 0.36 |
15:45 12.09.2025 |
45’738.39 CHF | ||
|
Roper Technolgies US7766961061 |
516.04 | 517.38 | 515.01 | 516.73 | -1.34 | -0.26 |
15:48 12.09.2025 |
43’945.72 CHF | ||
|
Realty Income US7561091049 |
60.25 | 60.16 | 60.03 | 60.36 | 0.09 | 0.15 |
15:49 12.09.2025 |
43’249.31 CHF | ||
|
Phillips 66 US7185461040 |
132.63 | 132.52 | 132.49 | 133.30 | 0.11 | 0.08 |
15:48 12.09.2025 |
42’258.29 CHF | ||
|
Paccar US6937181088 |
101.22 | 101.76 | 100.96 | 101.68 | -0.54 | -0.53 |
15:48 12.09.2025 |
41’221.27 CHF | ||
|
US74460D1090 |
294.42 | 294.92 | 293.97 | 294.76 | -0.50 | -0.17 |
15:48 12.09.2025 |
40’302.16 CHF | ||
|
Ross Stores US7782961038 |
149.65 | 151.10 | 149.52 | 150.33 | -1.46 | -0.96 |
15:48 12.09.2025 |
38’619.47 CHF | ||
|
Paychex US7043261079 |
135.67 | 135.46 | 135.09 | 135.87 | 0.21 | 0.16 |
15:49 12.09.2025 |
38’142.81 CHF | ||
|
ONEOK US6826801036 |
73.54 | 73.30 | 73.25 | 73.81 | 0.24 | 0.33 |
15:48 12.09.2025 |
36’754.30 CHF | ||
|
US7445731067 |
82.49 | 82.03 | 81.86 | 82.72 | 0.46 | 0.56 |
15:45 12.09.2025 |
32’451.46 CHF | ||
|
ResMed US7611521078 |
273.15 | 274.61 | 273.15 | 273.15 | -1.46 | -0.53 |
15:30 12.09.2025 |
31’509.42 CHF | ||
|
Rockwell Automation US7739031091 |
349.19 | 350.54 | 348.78 | 349.39 | -1.35 | -0.39 |
15:36 12.09.2025 |
30’362.15 CHF | ||
|
Prudential Financial US7443201022 |
106.75 | 106.99 | 106.60 | 107.11 | -0.24 | -0.22 |
15:47 12.09.2025 |
29’595.80 CHF | ||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
89.18 | 89.38 | 88.99 | 89.42 | -0.20 | -0.22 |
15:49 12.09.2025 |
27’365.32 CHF | ||
|
PG&E US69331C1080 |
15.63 | 15.73 | 15.51 | 15.83 | -0.11 | -0.67 |
15:49 12.09.2025 |
26’686.18 CHF | ||
|
Raymond James Financial US7547301090 |
170.85 | 171.08 | 170.50 | 171.00 | -0.24 | -0.14 |
15:45 12.09.2025 |
26’446.10 CHF | ||
|
Old Dominion Freight Line US6795801009 |
147.45 | 149.40 | 146.54 | 149.23 | -1.95 | -1.31 |
15:48 12.09.2025 |
24’466.76 CHF | ||
|
Rollins US7757111049 |
58.30 | 58.22 | 57.98 | 58.40 | 0.08 | 0.14 |
15:48 12.09.2025 |
21’737.17 CHF | ||
|
PulteGroup US7458671010 |
138.49 | 138.66 | 137.04 | 138.49 | -0.17 | -0.12 |
15:47 12.09.2025 |
21’257.35 CHF | ||
|
PPL US69351T1060 |
36.10 | 35.98 | 35.90 | 36.21 | 0.12 | 0.33 |
15:49 12.09.2025 |
21’059.33 CHF | ||
|
PPG Industries US6935061076 |
111.33 | 111.83 | 111.07 | 111.80 | -0.50 | -0.45 |
15:48 12.09.2025 |
19’535.13 CHF | ||
|
PTC US69370C1009 |
206.58 | 207.03 | 206.10 | 206.59 | -0.45 | -0.22 |
15:49 12.09.2025 |
19’492.19 CHF | ||
|
Regions Financial US7591EP1005 |
27.10 | 27.04 | 26.90 | 27.10 | 0.06 | 0.22 |
15:49 12.09.2025 |
19’198.06 CHF | ||
|
Quest Diagnostics US74834L1008 |
184.04 | 183.46 | 183.24 | 184.04 | 0.58 | 0.32 |
15:48 12.09.2025 |
16’027.92 CHF | ||
|
ON Semiconductor US6821891057 |
48.74 | 49.02 | 48.35 | 49.12 | -0.28 | -0.57 |
15:48 12.09.2025 |
15’662.00 CHF | ||
|
Packaging US6951561090 |
216.63 | 217.03 | 215.74 | 216.74 | -0.40 | -0.18 |
15:48 12.09.2025 |
15’253.08 CHF | ||
|
Ralph Lauren a US7512121010 |
316.21 | 316.35 | 312.11 | 316.21 | -0.14 | -0.04 |
15:48 12.09.2025 |
15’070.21 CHF | ||
|
Pentair IE00BLS09M33 |
111.97 | 112.59 | 111.85 | 112.35 | -0.62 | -0.55 |
15:48 12.09.2025 |
14’251.42 CHF | ||
|
Principal Financial Group US74251V1026 |
82.20 | 82.08 | 81.91 | 82.42 | 0.12 | 0.15 |
15:48 12.09.2025 |
14’192.48 CHF | ||
|
Omnicom Group US6819191064 |
77.64 | 77.84 | 77.17 | 77.93 | -0.20 | -0.26 |
15:49 12.09.2025 |
11’714.68 CHF | ||
|
Regency Centers US7588491032 |
71.90 | 72.24 | 71.84 | 72.22 | -0.34 | -0.47 |
15:45 12.09.2025 |
10’413.92 CHF | ||
|
Paycom Software US70432V1026 |
225.42 | 226.37 | 225.42 | 226.37 | -0.95 | -0.42 |
15:42 12.09.2025 |
10’171.77 CHF | ||
|
Pool US73278L1052 |
325.82 | 329.80 | 325.82 | 327.99 | -3.98 | -1.21 |
15:45 12.09.2025 |
9’476.52 CHF | ||
|
Pinnacle West Capital US7234841010 |
88.27 | 88.37 | 88.09 | 88.47 | -0.10 | -0.11 |
15:48 12.09.2025 |
8’326.10 CHF | ||
|
PerkinElmer US7140461093 |
84.45 | 85.68 | 84.00 | 85.34 | -1.23 | -1.44 |
15:47 12.09.2025 |
7’619.40 CHF |
