S&P 500 998434 / US78378X1072
7’202.97
Pkt
-27.15
Pkt
-0.38 %
21:16:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
198.15 | 198.45 | 194.76 | 201.73 | -0.30 | -0.15 |
21:02 04.05.2026 |
3’767’976.09 CHF | ||
|
Microsoft US5949181045 |
413.08 | 414.44 | 410.80 | 420.78 | -1.36 | -0.33 |
21:02 04.05.2026 |
2’405’522.71 CHF | ||
|
Meta Platforms US30303M1027 |
611.50 | 608.75 | 602.80 | 614.00 | 2.76 | 0.45 |
21:02 04.05.2026 |
1’207’219.78 CHF | ||
|
Micron Technology US5951121038 |
577.52 | 542.21 | 558.32 | 592.65 | 35.31 | 6.51 |
21:02 04.05.2026 |
477’775.00 CHF | ||
|
MasterCard US57636Q1040 |
505.28 | 495.46 | 494.00 | 507.15 | 9.82 | 1.98 |
21:02 04.05.2026 |
345’405.59 CHF | ||
|
Netflix US64110L1061 |
91.27 | 92.06 | 91.01 | 92.32 | -0.79 | -0.86 |
21:02 04.05.2026 |
302’890.98 CHF | ||
|
Morgan Stanley US6174464486 |
187.51 | 190.17 | 187.13 | 190.26 | -2.66 | -1.40 |
21:01 04.05.2026 |
234’980.46 CHF | ||
|
Merck US58933Y1055 |
113.39 | 112.16 | 110.75 | 114.60 | 1.23 | 1.10 |
21:02 04.05.2026 |
216’453.50 CHF | ||
|
McDonald's US5801351017 |
284.09 | 286.64 | 283.70 | 289.73 | -2.56 | -0.89 |
21:02 04.05.2026 |
159’203.31 CHF | ||
|
NextEra Energy US65339F1012 |
95.17 | 96.95 | 94.98 | 96.83 | -1.78 | -1.84 |
21:02 04.05.2026 |
157’970.30 CHF | ||
|
Newmont Corporation US6516391066 |
108.02 | 108.62 | 107.50 | 110.65 | -0.60 | -0.55 |
21:02 04.05.2026 |
90’604.29 CHF | ||
|
Medtronic IE00BTN1Y115 |
78.70 | 80.00 | 78.45 | 79.56 | -1.30 | -1.63 |
21:02 04.05.2026 |
80’254.35 CHF | ||
|
McKesson US58155Q1031 |
805.38 | 814.02 | 800.36 | 813.29 | -8.64 | -1.06 |
21:02 04.05.2026 |
77’906.88 CHF | ||
|
O Reilly Automotive US67103H1077 |
93.54 | 96.67 | 93.52 | 97.71 | -3.13 | -3.24 |
21:02 04.05.2026 |
63’199.22 CHF | ||
|
Northrop Grumman US6668071029 |
569.30 | 568.14 | 565.19 | 577.49 | 1.16 | 0.20 |
20:58 04.05.2026 |
63’051.50 CHF | ||
|
Moody's US6153691059 |
451.03 | 455.77 | 450.40 | 460.46 | -4.74 | -1.04 |
21:02 04.05.2026 |
62’214.18 CHF | ||
|
Mondelez US6092071058 |
61.10 | 61.37 | 60.94 | 61.83 | -0.27 | -0.44 |
21:02 04.05.2026 |
61’553.61 CHF | ||
|
Monolithic Power Systems US6098391054 |
1559.80 | 1583.48 | 1553.41 | 1603.70 | -23.68 | -1.50 |
21:02 04.05.2026 |
60’772.07 CHF | ||
|
Monster Beverage US61174X1090 |
74.66 | 77.12 | 74.64 | 76.29 | -2.46 | -3.19 |
21:01 04.05.2026 |
58’927.08 CHF | ||
|
NXP Semiconductors NL0009538784 |
291.31 | 295.24 | 288.29 | 299.50 | -3.93 | -1.33 |
21:01 04.05.2026 |
58’242.16 CHF | ||
|
Motorola Solutions US6200763075 |
435.97 | 435.90 | 433.89 | 440.68 | 0.07 | 0.02 |
21:00 04.05.2026 |
56’608.17 CHF | ||
|
Norfolk Southern US6558441084 |
311.04 | 315.90 | 310.89 | 315.28 | -4.86 | -1.54 |
21:00 04.05.2026 |
55’436.85 CHF | ||
|
Nike US6541061031 |
43.33 | 44.40 | 43.26 | 44.33 | -1.08 | -2.42 |
21:02 04.05.2026 |
51’375.49 CHF | ||
|
Occidental Petroleum US6745991058 |
59.94 | 58.71 | 58.70 | 60.37 | 1.23 | 2.10 |
21:02 04.05.2026 |
45’492.62 CHF | ||
|
MetLife US59156R1086 |
78.85 | 80.23 | 78.73 | 80.22 | -1.38 | -1.72 |
21:01 04.05.2026 |
40’876.26 CHF | ||
|
Nasdaq US6311031081 |
91.72 | 91.32 | 90.89 | 93.01 | 0.40 | 0.44 |
21:02 04.05.2026 |
40’353.46 CHF | ||
|
Nucor US6703461052 |
225.04 | 226.04 | 222.96 | 226.60 | -1.00 | -0.44 |
21:00 04.05.2026 |
40’229.27 CHF | ||
|
Microchip Technology US5950171042 |
95.25 | 93.95 | 93.63 | 96.01 | 1.30 | 1.38 |
21:02 04.05.2026 |
39’724.02 CHF | ||
|
Old Dominion Freight Line US6795801009 |
190.86 | 205.81 | 190.00 | 200.41 | -14.95 | -7.26 |
21:01 04.05.2026 |
33’495.76 CHF | ||
|
MSCI US55354G1004 |
583.20 | 588.85 | 581.32 | 591.55 | -5.65 | -0.96 |
20:56 04.05.2026 |
33’495.53 CHF | ||
|
ON Semiconductor US6821891057 |
102.90 | 103.03 | 101.49 | 105.00 | -0.14 | -0.13 |
21:02 04.05.2026 |
31’664.18 CHF | ||
|
Martin Marietta Materials US5732841060 |
601.11 | 614.49 | 599.50 | 611.56 | -13.38 | -2.18 |
21:01 04.05.2026 |
28’830.29 CHF | ||
|
NRG Energy US6293775085 |
153.54 | 153.37 | 152.34 | 156.30 | 0.17 | 0.11 |
21:00 04.05.2026 |
25’711.88 CHF | ||
|
Northern Trust US6658591044 |
160.62 | 164.48 | 160.60 | 164.70 | -3.86 | -2.35 |
21:00 04.05.2026 |
23’817.08 CHF | ||
|
Mettler-Toledo International US5926881054 |
1262.76 | 1267.07 | 1252.37 | 1269.55 | -4.31 | -0.34 |
20:46 04.05.2026 |
20’122.80 CHF | ||
|
Nisource US65473P1057 |
47.89 | 48.08 | 47.68 | 48.37 | -0.19 | -0.40 |
21:02 04.05.2026 |
18’008.40 CHF | ||
|
NetApp US64110D1046 |
110.89 | 112.08 | 110.30 | 113.30 | -1.19 | -1.06 |
21:01 04.05.2026 |
17’281.12 CHF | ||
|
Omnicom Group US6819191064 |
76.43 | 76.92 | 75.95 | 77.46 | -0.49 | -0.64 |
21:00 04.05.2026 |
17’129.47 CHF | ||
|
Moderna US60770K1079 |
47.71 | 45.37 | 45.42 | 47.95 | 2.34 | 5.16 |
21:02 04.05.2026 |
14’059.12 CHF | ||
|
NVR US62944T1051 |
5955.78 | 6154.14 | 5950.00 | 6110.46 | -198.36 | -3.22 |
20:27 04.05.2026 |
13’358.85 CHF | ||
|
News b US65249B2088 |
30.01 | 30.41 | 29.99 | 30.48 | -0.41 | -1.33 |
21:01 04.05.2026 |
13’196.41 CHF | ||
|
Nordson US6556631025 |
279.93 | 283.20 | 278.75 | 283.25 | -3.27 | -1.15 |
21:01 04.05.2026 |
12’343.85 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
129.17 | 128.56 | 127.74 | 130.45 | 0.61 | 0.47 |
21:02 04.05.2026 |
11’687.34 CHF | ||
|
News US65249B1098 |
26.00 | 26.24 | 25.98 | 26.39 | -0.24 | -0.91 |
21:02 04.05.2026 |
11’386.84 CHF | ||
|
Masco US5745991068 |
68.62 | 71.24 | 68.51 | 70.86 | -2.62 | -3.68 |
21:02 04.05.2026 |
11’229.33 CHF | ||
|
McCormick US5797802064 |
48.30 | 50.24 | 48.30 | 50.06 | -1.94 | -3.86 |
21:01 04.05.2026 |
10’548.92 CHF | ||
|
MGM Resorts International US5529531015 |
38.26 | 38.50 | 37.89 | 39.27 | -0.24 | -0.62 |
21:00 04.05.2026 |
7’696.59 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
17.01 | 18.81 | 16.92 | 18.08 | -1.81 | -9.60 |
21:02 04.05.2026 |
6’695.33 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
40.73 | 42.14 | 40.72 | 41.90 | -1.41 | -3.35 |
21:02 04.05.2026 |
6’190.24 CHF | ||
|
The Mosaic US61945C1036 |
22.95 | 23.15 | 22.92 | 23.33 | -0.20 | -0.86 |
21:01 04.05.2026 |
5’749.36 CHF |
