S&P 500 998434 / US78378X1072
7’503.85
Pkt
-33.58
Pkt
-0.45 %
07.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
196.93 | 195.55 | 191.15 | 198.40 | 1.38 | 0.71 |
02:00 08.07.2026 |
3’828’506.84 CHF | ||
|
Microsoft US5949181045 |
388.84 | 386.74 | 388.22 | 395.57 | 2.10 | 0.54 |
02:00 08.07.2026 |
2’324’193.97 CHF | ||
|
Meta Platforms US30303M1027 |
615.58 | 600.29 | 603.66 | 625.35 | 15.29 | 2.55 |
02:00 08.07.2026 |
1’232’770.27 CHF | ||
|
Micron Technology US5951121038 |
938.38 | 984.75 | 891.66 | 942.02 | -46.37 | -4.71 |
02:00 08.07.2026 |
899’758.94 CHF | ||
|
MasterCard US57636Q1040 |
531.62 | 533.10 | 530.03 | 543.54 | -1.48 | -0.28 |
02:04 08.07.2026 |
381’076.86 CHF | ||
|
Morgan Stanley US6174464486 |
222.04 | 222.10 | 219.92 | 223.24 | -0.06 | -0.03 |
02:04 08.07.2026 |
283’408.97 CHF | ||
|
Netflix US64110L1061 |
76.18 | 76.02 | 76.10 | 78.18 | 0.16 | 0.21 |
02:00 08.07.2026 |
258’969.56 CHF | ||
|
Merck US58933Y1055 |
128.86 | 126.78 | 127.92 | 129.66 | 2.08 | 1.64 |
02:04 08.07.2026 |
253’321.64 CHF | ||
|
Marvell Technology US5738741041 |
230.70 | 249.27 | 222.94 | 237.44 | -18.57 | -7.45 |
02:00 08.07.2026 |
176’414.81 CHF | ||
|
McDonald's US5801351017 |
282.21 | 279.50 | 281.40 | 287.04 | 2.71 | 0.97 |
02:04 08.07.2026 |
160’659.28 CHF | ||
|
NextEra Energy US65339F1012 |
88.47 | 87.44 | 88.01 | 89.25 | 1.03 | 1.18 |
02:04 08.07.2026 |
147’536.50 CHF | ||
|
Medtronic IE00BTN1Y115 |
83.83 | 83.06 | 83.73 | 85.98 | 0.77 | 0.93 |
02:04 08.07.2026 |
86’015.18 CHF | ||
|
Newmont Corporation US6516391066 |
95.06 | 98.20 | 94.23 | 97.47 | -3.14 | -3.20 |
02:04 08.07.2026 |
84’811.74 CHF | ||
|
Monster Beverage US61174X1090 |
96.92 | 97.37 | 95.72 | 99.13 | -0.45 | -0.46 |
02:00 08.07.2026 |
77’041.34 CHF | ||
|
McKesson US58155Q1031 |
807.33 | 784.23 | 793.56 | 811.90 | 23.10 | 2.95 |
02:04 08.07.2026 |
74’280.53 CHF | ||
|
Moody's US6153691059 |
500.49 | 498.78 | 500.00 | 504.43 | 1.71 | 0.34 |
02:04 08.07.2026 |
70’494.98 CHF | ||
|
Northrop Grumman US6668071029 |
549.04 | 547.75 | 544.36 | 552.27 | 1.29 | 0.24 |
02:04 08.07.2026 |
62’940.17 CHF | ||
|
Mondelez US6092071058 |
60.22 | 59.17 | 59.73 | 61.20 | 1.05 | 1.77 |
02:00 08.07.2026 |
61’447.53 CHF | ||
|
Norfolk Southern US6558441084 |
322.74 | 321.90 | 319.31 | 325.19 | 0.84 | 0.26 |
02:04 08.07.2026 |
58’489.16 CHF | ||
|
NXP Semiconductors NL0009538784 |
273.15 | 280.51 | 267.03 | 274.16 | -7.36 | -2.62 |
02:00 08.07.2026 |
57’294.92 CHF | ||
|
Motorola Solutions US6200763075 |
424.21 | 422.83 | 423.98 | 431.83 | 1.38 | 0.33 |
02:04 08.07.2026 |
56’783.17 CHF | ||
|
O Reilly Automotive US67103H1077 |
86.65 | 84.24 | 84.84 | 86.76 | 2.41 | 2.86 |
02:00 08.07.2026 |
56’478.06 CHF | ||
|
Monolithic Power Systems US6098391054 |
1272.81 | 1346.13 | 1232.76 | 1297.65 | -73.32 | -5.45 |
02:00 08.07.2026 |
53’504.46 CHF | ||
|
Nike US6541061031 |
43.21 | 43.34 | 42.89 | 44.03 | -0.13 | -0.30 |
02:04 08.07.2026 |
51’923.91 CHF | ||
|
MetLife US59156R1086 |
91.67 | 90.46 | 90.65 | 92.25 | 1.21 | 1.34 |
02:04 08.07.2026 |
47’088.93 CHF | ||
|
Nucor US6703461052 |
227.42 | 223.92 | 221.84 | 227.93 | 3.50 | 1.56 |
02:04 08.07.2026 |
41’256.31 CHF | ||
|
Occidental Petroleum US6745991058 |
51.68 | 48.81 | 49.41 | 51.88 | 2.87 | 5.88 |
02:04 08.07.2026 |
39’276.14 CHF | ||
|
Nasdaq US6311031081 |
86.43 | 84.47 | 84.58 | 86.69 | 1.96 | 2.32 |
02:00 08.07.2026 |
38’647.63 CHF | ||
|
Microchip Technology US5950171042 |
84.15 | 87.59 | 81.60 | 84.86 | -3.44 | -3.93 |
02:00 08.07.2026 |
38’412.57 CHF | ||
|
Old Dominion Freight Line US6795801009 |
215.51 | 216.44 | 214.74 | 219.93 | -0.93 | -0.43 |
02:00 08.07.2026 |
36’415.84 CHF | ||
|
MSCI US55354G1004 |
608.09 | 614.04 | 607.50 | 619.52 | -5.95 | -0.97 |
02:04 08.07.2026 |
36’164.65 CHF | ||
|
Martin Marietta Materials US5732841060 |
594.17 | 605.30 | 587.46 | 606.54 | -11.13 | -1.84 |
02:04 08.07.2026 |
29’404.26 CHF | ||
|
Northern Trust US6658591044 |
181.39 | 181.14 | 180.02 | 182.22 | 0.25 | 0.14 |
02:00 08.07.2026 |
27’117.69 CHF | ||
|
Moderna US60770K1079 |
79.77 | 81.80 | 77.42 | 82.80 | -2.03 | -2.48 |
02:00 08.07.2026 |
26’258.26 CHF | ||
|
NetApp US64110D1046 |
165.78 | 163.55 | 163.19 | 167.60 | 2.23 | 1.36 |
02:00 08.07.2026 |
25’923.02 CHF | ||
|
NRG Energy US6293775085 |
138.01 | 141.01 | 136.82 | 141.45 | -3.00 | -2.13 |
02:04 08.07.2026 |
24’069.10 CHF | ||
|
Mettler-Toledo International US5926881054 |
1295.59 | 1295.56 | 1286.00 | 1313.07 | 0.03 | 0.00 |
02:04 08.07.2026 |
21’180.12 CHF | ||
|
Omnicom Group US6819191064 |
80.84 | 79.90 | 80.79 | 81.86 | 0.94 | 1.18 |
02:04 08.07.2026 |
18’422.86 CHF | ||
|
Nisource US65473P1057 |
47.49 | 47.05 | 47.37 | 48.04 | 0.44 | 0.94 |
02:04 08.07.2026 |
18’249.43 CHF | ||
|
NVR US62944T1051 |
6693.69 | 6693.66 | 6692.09 | 6805.77 | 0.03 | 0.00 |
02:04 08.07.2026 |
14’617.38 CHF | ||
|
News b US65249B2088 |
30.47 | 30.02 | 30.22 | 30.76 | 0.45 | 1.50 |
02:00 08.07.2026 |
13’295.63 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
141.71 | 140.77 | 141.63 | 144.26 | 0.94 | 0.67 |
02:04 08.07.2026 |
13’254.50 CHF | ||
|
Nordson US6556631025 |
286.03 | 293.66 | 284.66 | 292.62 | -7.63 | -2.60 |
02:00 08.07.2026 |
13’237.21 CHF | ||
|
Masco US5745991068 |
79.34 | 81.04 | 78.76 | 81.00 | -1.70 | -2.10 |
02:04 08.07.2026 |
13’226.19 CHF | ||
|
News US65249B1098 |
26.92 | 26.64 | 26.79 | 27.20 | 0.28 | 1.05 |
02:00 08.07.2026 |
11’798.66 CHF | ||
|
McCormick US5797802064 |
52.22 | 51.78 | 52.21 | 53.84 | 0.44 | 0.85 |
02:04 08.07.2026 |
11’262.39 CHF | ||
|
MGM Resorts International US5529531015 |
46.64 | 46.88 | 46.23 | 47.25 | -0.24 | -0.51 |
02:04 08.07.2026 |
9’703.56 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
18.83 | 19.26 | 18.60 | 19.36 | -0.43 | -2.23 |
02:04 08.07.2026 |
7’153.68 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
39.27 | 38.86 | 39.23 | 40.96 | 0.41 | 1.06 |
02:04 08.07.2026 |
5’589.04 CHF | ||
|
The Mosaic US61945C1036 |
21.12 | 21.18 | 20.69 | 21.48 | -0.06 | -0.28 |
02:04 08.07.2026 |
5’446.28 CHF |
