S&P 500 998434 / US78378X1072
7’718.60
Pkt
-29.11
Pkt
-0.38 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
230.36 | 228.45 | 0.00 | 0.00 | 1.91 | 0.84 |
02:00 05.09.2026 |
4’499’422.52 CHF | ||
|
Microsoft US5949181045 |
499.70 | 510.12 | 0.00 | 0.00 | -10.42 | -2.04 |
02:00 05.09.2026 |
3’007’257.67 CHF | ||
|
Meta Platforms US30303M1027 |
616.77 | 610.68 | 0.00 | 0.00 | 6.09 | 1.00 |
02:00 05.09.2026 |
1’273’419.26 CHF | ||
|
Micron Technology US5951121038 |
1016.59 | 958.16 | 0.00 | 0.00 | 58.43 | 6.10 |
02:00 05.09.2026 |
930’512.98 CHF | ||
|
MasterCard US57636Q1040 |
579.21 | 585.71 | 0.00 | 0.00 | -6.50 | -1.11 |
02:04 05.09.2026 |
411’223.28 CHF | ||
|
Merck US58933Y1055 |
150.33 | 152.34 | 0.00 | 0.00 | -2.01 | -1.32 |
02:04 05.09.2026 |
300’591.99 CHF | ||
|
Morgan Stanley US6174464486 |
217.72 | 217.15 | 0.00 | 0.00 | 0.57 | 0.26 |
02:04 05.09.2026 |
277’133.03 CHF | ||
|
Netflix US64110L1061 |
78.25 | 82.67 | 0.00 | 0.00 | -4.42 | -5.35 |
02:00 05.09.2026 |
264’071.46 CHF | ||
|
Marvell Technology US5738741041 |
223.55 | 208.83 | 0.00 | 0.00 | 14.72 | 7.05 |
02:00 05.09.2026 |
158’875.68 CHF | ||
|
McDonald's US5801351017 |
255.69 | 259.63 | 0.00 | 0.00 | -3.94 | -1.52 |
02:04 05.09.2026 |
146’642.55 CHF | ||
|
NextEra Energy US65339F1012 |
83.43 | 84.06 | 0.00 | 0.00 | -0.63 | -0.75 |
02:04 05.09.2026 |
141’047.39 CHF | ||
|
Newmont Corporation US6516391066 |
128.09 | 130.43 | 0.00 | 0.00 | -2.34 | -1.79 |
02:04 05.09.2026 |
109’385.75 CHF | ||
|
Medtronic IE00BTN1Y115 |
94.17 | 93.10 | 0.00 | 0.00 | 1.07 | 1.15 |
02:04 05.09.2026 |
97’625.51 CHF | ||
|
McKesson US58155Q1031 |
907.99 | 921.38 | 0.00 | 0.00 | -13.39 | -1.45 |
02:04 05.09.2026 |
85’797.58 CHF | ||
|
Monster Beverage US61174X1090 |
43.82 | 44.08 | 0.00 | 0.00 | -0.26 | -0.59 |
02:00 05.09.2026 |
69’574.57 CHF | ||
|
Moody's US6153691059 |
493.55 | 504.30 | 0.00 | 0.00 | -10.75 | -2.13 |
02:04 05.09.2026 |
69’280.61 CHF | ||
|
Mondelez US6092071058 |
61.28 | 61.45 | 0.00 | 0.00 | -0.17 | -0.28 |
02:00 05.09.2026 |
63’388.08 CHF | ||
|
Motorola Solutions US6200763075 |
468.05 | 472.23 | 0.00 | 0.00 | -4.18 | -0.89 |
02:04 05.09.2026 |
62’777.96 CHF | ||
|
Norfolk Southern US6558441084 |
329.46 | 327.83 | 0.00 | 0.00 | 1.63 | 0.50 |
02:04 05.09.2026 |
59’973.66 CHF | ||
|
Northrop Grumman US6668071029 |
514.98 | 528.24 | 0.00 | 0.00 | -13.26 | -2.51 |
02:04 05.09.2026 |
59’293.08 CHF | ||
|
O Reilly Automotive US67103H1077 |
87.89 | 87.38 | 0.00 | 0.00 | 0.51 | 0.58 |
02:00 05.09.2026 |
57’623.51 CHF | ||
|
MetLife US59156R1086 |
97.62 | 99.23 | 0.00 | 0.00 | -1.61 | -1.62 |
02:04 05.09.2026 |
50’277.23 CHF | ||
|
Monolithic Power Systems US6098391054 |
1223.86 | 1213.65 | 0.00 | 0.00 | 10.21 | 0.84 |
02:00 05.09.2026 |
48’744.55 CHF | ||
|
Occidental Petroleum US6745991058 |
60.04 | 60.61 | 0.00 | 0.00 | -0.57 | -0.94 |
02:04 05.09.2026 |
48’642.48 CHF | ||
|
Nucor US6703461052 |
261.07 | 262.47 | 0.00 | 0.00 | -1.40 | -0.53 |
02:04 05.09.2026 |
48’004.08 CHF | ||
|
Moderna US60770K1079 |
145.55 | 148.87 | 0.00 | 0.00 | -3.32 | -2.23 |
02:00 05.09.2026 |
47’094.97 CHF | ||
|
NXP Semiconductors NL0009538784 |
227.84 | 224.99 | 0.00 | 0.00 | 2.85 | 1.26 |
02:00 05.09.2026 |
46’562.49 CHF | ||
|
Nike US6541061031 |
38.40 | 38.77 | 0.00 | 0.00 | -0.37 | -0.95 |
02:04 05.09.2026 |
46’169.03 CHF | ||
|
Nasdaq US6311031081 |
96.88 | 98.71 | 0.00 | 0.00 | -1.83 | -1.85 |
02:00 05.09.2026 |
43’889.51 CHF | ||
|
MSCI US55354G1004 |
573.01 | 574.65 | 0.00 | 0.00 | -1.64 | -0.29 |
02:04 05.09.2026 |
33’762.09 CHF | ||
|
Microchip Technology US5950171042 |
74.17 | 73.11 | 0.00 | 0.00 | 1.06 | 1.45 |
02:00 05.09.2026 |
32’641.34 CHF | ||
|
Old Dominion Freight Line US6795801009 |
185.87 | 185.75 | 0.00 | 0.00 | 0.12 | 0.06 |
02:00 05.09.2026 |
31’236.38 CHF | ||
|
NetApp US64110D1046 |
185.59 | 185.38 | 0.00 | 0.00 | 0.21 | 0.11 |
02:00 05.09.2026 |
29’544.10 CHF | ||
|
Northern Trust US6658591044 |
186.63 | 187.45 | 0.00 | 0.00 | -0.82 | -0.43 |
02:00 05.09.2026 |
27’673.29 CHF | ||
|
ON Semiconductor US6821891057 |
74.38 | 73.65 | 0.00 | 0.00 | 0.73 | 0.99 |
02:00 05.09.2026 |
23’468.57 CHF | ||
|
Mettler-Toledo International US5926881054 |
1345.26 | 1356.23 | 0.00 | 0.00 | -10.97 | -0.81 |
02:04 05.09.2026 |
21’845.55 CHF | ||
|
NRG Energy US6293775085 |
119.02 | 111.84 | 0.00 | 0.00 | 7.18 | 6.42 |
02:04 05.09.2026 |
20’277.11 CHF | ||
|
Omnicom Group US6819191064 |
82.62 | 84.73 | 0.00 | 0.00 | -2.11 | -2.49 |
02:04 05.09.2026 |
18’370.31 CHF | ||
|
Nisource US65473P1057 |
41.39 | 41.66 | 0.00 | 0.00 | -0.27 | -0.65 |
02:04 05.09.2026 |
16’086.85 CHF | ||
|
News b US65249B2088 |
33.90 | 34.72 | 0.00 | 0.00 | -0.82 | -2.36 |
02:00 05.09.2026 |
14’865.25 CHF | ||
|
Nordson US6556631025 |
318.36 | 317.49 | 0.00 | 0.00 | 0.87 | 0.27 |
02:00 05.09.2026 |
14’371.49 CHF | ||
|
NVR US62944T1051 |
6298.85 | 6373.95 | 0.00 | 0.00 | -75.10 | -1.18 |
02:04 05.09.2026 |
13’604.05 CHF | ||
|
News US65249B1098 |
30.39 | 30.95 | 0.00 | 0.00 | -0.56 | -1.79 |
02:00 05.09.2026 |
13’326.10 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
128.32 | 128.56 | 0.00 | 0.00 | -0.24 | -0.19 |
02:04 05.09.2026 |
12’066.11 CHF | ||
|
Masco US5745991068 |
72.70 | 71.42 | 0.00 | 0.00 | 1.28 | 1.79 |
02:04 05.09.2026 |
11’618.37 CHF | ||
|
McCormick US5797802064 |
52.08 | 52.58 | 0.00 | 0.00 | -0.50 | -0.95 |
02:04 05.09.2026 |
11’347.91 CHF | ||
|
MGM Resorts International US5529531015 |
41.22 | 41.13 | 0.00 | 0.00 | 0.09 | 0.22 |
02:04 05.09.2026 |
8’405.03 CHF | ||
|
The Mosaic US61945C1036 |
25.85 | 25.49 | 0.00 | 0.00 | 0.36 | 1.41 |
02:04 05.09.2026 |
6’660.06 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
40.50 | 40.57 | 0.00 | 0.00 | -0.07 | -0.17 |
02:04 05.09.2026 |
5’799.33 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
15.57 | 15.59 | 0.00 | 0.00 | -0.02 | -0.13 |
02:04 05.09.2026 |
5’794.44 CHF |
