S&P 500 998434 / US78378X1072
6’869.50
Pkt
52.87
Pkt
0.78 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
183.04 | 180.05 | 0.00 | 0.00 | 2.99 | 1.66 |
02:00 05.03.2026 |
3’417’240.62 CHF | ||
|
Microsoft US5949181045 |
405.20 | 403.93 | 0.00 | 0.00 | 1.27 | 0.31 |
02:00 05.03.2026 |
2’342’694.06 CHF | ||
|
Meta Platforms US30303M1027 |
667.73 | 655.08 | 0.00 | 0.00 | 12.65 | 1.93 |
02:00 05.03.2026 |
1’294’240.82 CHF | ||
|
MasterCard US57636Q1040 |
522.92 | 524.32 | 0.00 | 0.00 | -1.40 | -0.27 |
02:04 05.03.2026 |
365’212.69 CHF | ||
|
Micron Technology US5951121038 |
400.77 | 379.68 | 0.00 | 0.00 | 21.09 | 5.55 |
02:00 05.03.2026 |
333’766.88 CHF | ||
|
Netflix US64110L1061 |
98.66 | 97.70 | 0.00 | 0.00 | 0.96 | 0.98 |
02:00 05.03.2026 |
322’185.07 CHF | ||
|
Merck US58933Y1055 |
120.28 | 119.83 | 0.00 | 0.00 | 0.45 | 0.38 |
02:04 05.03.2026 |
231’397.52 CHF | ||
|
Morgan Stanley US6174464486 |
167.58 | 165.95 | 0.00 | 0.00 | 1.63 | 0.98 |
02:04 05.03.2026 |
205’809.60 CHF | ||
|
McDonald's US5801351017 |
331.74 | 332.17 | 0.00 | 0.00 | -0.43 | -0.13 |
02:04 05.03.2026 |
184’305.76 CHF | ||
|
NextEra Energy US65339F1012 |
92.60 | 92.59 | 0.00 | 0.00 | 0.01 | 0.01 |
02:04 05.03.2026 |
150’673.86 CHF | ||
|
Newmont Corporation US6516391066 |
119.37 | 118.52 | 0.00 | 0.00 | 0.85 | 0.72 |
02:04 05.03.2026 |
100’703.56 CHF | ||
|
Medtronic IE00BTN1Y115 |
95.60 | 96.71 | 0.00 | 0.00 | -1.11 | -1.15 |
02:04 05.03.2026 |
96’978.48 CHF | ||
|
McKesson US58155Q1031 |
978.71 | 995.69 | 0.00 | 0.00 | -16.98 | -1.71 |
02:04 05.03.2026 |
95’255.55 CHF | ||
|
Northrop Grumman US6668071029 |
753.84 | 759.11 | 0.00 | 0.00 | -5.27 | -0.69 |
02:04 05.03.2026 |
84’145.44 CHF | ||
|
Nike US6541061031 |
58.64 | 59.39 | 0.00 | 0.00 | -0.75 | -1.26 |
02:04 05.03.2026 |
68’669.68 CHF | ||
|
Moody's US6153691059 |
471.01 | 464.30 | 0.00 | 0.00 | 6.71 | 1.45 |
02:04 05.03.2026 |
64’295.94 CHF | ||
|
Motorola Solutions US6200763075 |
478.21 | 480.22 | 0.00 | 0.00 | -2.01 | -0.42 |
02:04 05.03.2026 |
62’134.30 CHF | ||
|
O Reilly Automotive US67103H1077 |
94.27 | 93.87 | 0.00 | 0.00 | 0.40 | 0.43 |
02:00 05.03.2026 |
61’475.11 CHF | ||
|
Monster Beverage US61174X1090 |
78.61 | 78.99 | 0.00 | 0.00 | -0.38 | -0.48 |
02:00 05.03.2026 |
60’354.19 CHF | ||
|
Mondelez US6092071058 |
58.69 | 58.77 | 0.00 | 0.00 | -0.08 | -0.14 |
02:00 05.03.2026 |
58’839.51 CHF | ||
|
Norfolk Southern US6558441084 |
317.83 | 317.26 | 0.00 | 0.00 | 0.57 | 0.18 |
02:04 05.03.2026 |
55’647.68 CHF | ||
|
NXP Semiconductors NL0009538784 |
216.37 | 215.25 | 0.00 | 0.00 | 1.12 | 0.52 |
02:00 05.03.2026 |
42’482.74 CHF | ||
|
Occidental Petroleum US6745991058 |
53.61 | 53.68 | 0.00 | 0.00 | -0.07 | -0.13 |
02:04 05.03.2026 |
41’350.73 CHF | ||
|
Monolithic Power Systems US6098391054 |
1099.02 | 1074.37 | 0.00 | 0.00 | 24.65 | 2.29 |
02:00 05.03.2026 |
41’216.46 CHF | ||
|
Nasdaq US6311031081 |
89.13 | 87.42 | 0.00 | 0.00 | 1.72 | 1.96 |
02:00 05.03.2026 |
38’810.55 CHF | ||
|
MetLife US59156R1086 |
73.32 | 72.67 | 0.00 | 0.00 | 0.65 | 0.89 |
02:04 05.03.2026 |
37’009.64 CHF | ||
|
Old Dominion Freight Line US6795801009 |
216.19 | 207.94 | 0.00 | 0.00 | 8.25 | 3.97 |
02:00 05.03.2026 |
33’850.58 CHF | ||
|
MSCI US55354G1004 |
572.37 | 565.59 | 0.00 | 0.00 | 6.78 | 1.20 |
02:04 05.03.2026 |
32’457.24 CHF | ||
|
Nucor US6703461052 |
176.07 | 177.40 | 0.00 | 0.00 | -1.33 | -0.75 |
02:04 05.03.2026 |
31’559.92 CHF | ||
|
Microchip Technology US5950171042 |
69.90 | 71.39 | 0.00 | 0.00 | -1.49 | -2.09 |
02:00 05.03.2026 |
30’173.05 CHF | ||
|
NRG Energy US6293775085 |
163.54 | 162.06 | 0.00 | 0.00 | 1.48 | 0.91 |
02:04 05.03.2026 |
27’173.12 CHF | ||
|
Mettler-Toledo International US5926881054 |
1286.66 | 1316.71 | 0.00 | 0.00 | -30.05 | -2.28 |
02:04 05.03.2026 |
20’902.74 CHF | ||
|
Northern Trust US6658591044 |
145.07 | 142.24 | 0.00 | 0.00 | 2.83 | 1.99 |
02:00 05.03.2026 |
20’644.72 CHF | ||
|
Omnicom Group US6819191064 |
85.80 | 84.62 | 0.00 | 0.00 | 1.18 | 1.39 |
02:04 05.03.2026 |
20’510.74 CHF | ||
|
ON Semiconductor US6821891057 |
62.53 | 63.42 | 0.00 | 0.00 | -0.89 | -1.40 |
02:00 05.03.2026 |
19’517.39 CHF | ||
|
Nisource US65473P1057 |
47.56 | 46.74 | 0.00 | 0.00 | 0.82 | 1.75 |
02:04 05.03.2026 |
17’469.35 CHF | ||
|
NVR US62944T1051 |
7251.27 | 7361.10 | 0.00 | 0.00 | -109.83 | -1.49 |
02:04 05.03.2026 |
16’062.31 CHF | ||
|
Moderna US60770K1079 |
57.80 | 49.83 | 0.00 | 0.00 | 7.97 | 15.99 |
02:00 05.03.2026 |
15’370.82 CHF | ||
|
NetApp US64110D1046 |
99.55 | 98.79 | 0.00 | 0.00 | 0.76 | 0.77 |
02:00 05.03.2026 |
15’225.88 CHF | ||
|
McCormick US5797802064 |
65.70 | 67.67 | 0.00 | 0.00 | -1.97 | -2.91 |
02:04 05.03.2026 |
14’187.88 CHF | ||
|
Nordson US6556631025 |
288.42 | 287.78 | 0.00 | 0.00 | 0.64 | 0.22 |
02:00 05.03.2026 |
12’538.43 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
133.78 | 133.57 | 0.00 | 0.00 | 0.21 | 0.16 |
02:04 05.03.2026 |
12’195.60 CHF | ||
|
News b US65249B2088 |
26.69 | 26.22 | 0.00 | 0.00 | 0.47 | 1.79 |
02:00 05.03.2026 |
11’373.59 CHF | ||
|
News US65249B1098 |
24.03 | 23.81 | 0.00 | 0.00 | 0.22 | 0.92 |
02:00 05.03.2026 |
10’328.19 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
21.11 | 21.27 | 0.00 | 0.00 | -0.16 | -0.75 |
02:04 05.03.2026 |
7’567.91 CHF | ||
|
MGM Resorts International US5529531015 |
36.68 | 35.85 | 0.00 | 0.00 | 0.83 | 2.32 |
02:04 05.03.2026 |
7’163.33 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
47.33 | 48.06 | 0.00 | 0.00 | -0.73 | -1.52 |
02:04 05.03.2026 |
7’054.29 CHF | ||
|
The Mosaic US61945C1036 |
26.01 | 26.78 | 0.00 | 0.00 | -0.77 | -2.88 |
02:04 05.03.2026 |
6’641.06 CHF | ||
|
Molina Healthcare US60855R1005 |
150.04 | 144.81 | 0.00 | 0.00 | 5.23 | 3.61 |
02:04 05.03.2026 |
5’824.81 CHF | ||
|
Match Group US57667L1070 |
30.80 | 30.80 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 05.03.2026 |
5’596.53 CHF |
