S&P 500 998434 / US78378X1072
6’587.47
Pkt
55.43
Pkt
0.85 %
11.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
177.17 | 177.33 | 176.48 | 180.27 | -0.16 | -0.09 |
02:00 12.09.2025 |
3’430’396.69 CHF | ||
|
Microsoft US5949181045 |
501.01 | 500.37 | 497.88 | 503.12 | 0.64 | 0.13 |
02:00 12.09.2025 |
2’960’882.59 CHF | ||
|
Meta Platforms US30303M1027 |
750.90 | 751.98 | 748.88 | 757.02 | -1.08 | -0.14 |
02:00 12.09.2025 |
1’503’747.32 CHF | ||
|
Netflix US64110L1061 |
1203.50 | 1247.71 | 1192.06 | 1252.79 | -44.21 | -3.54 |
02:00 12.09.2025 |
422’068.38 CHF | ||
|
MasterCard US57636Q1040 |
588.73 | 579.38 | 580.16 | 589.80 | 9.35 | 1.61 |
22:15 11.09.2025 |
416’959.04 CHF | ||
|
Morgan Stanley US6174464486 |
156.48 | 154.12 | 154.66 | 157.71 | 2.36 | 1.53 |
22:15 11.09.2025 |
195’857.52 CHF | ||
|
McDonald's US5801351017 |
308.43 | 305.94 | 305.43 | 308.93 | 2.49 | 0.81 |
22:15 11.09.2025 |
173’799.85 CHF | ||
|
Merck US58933Y1055 |
85.15 | 84.03 | 84.21 | 85.55 | 1.12 | 1.33 |
22:15 11.09.2025 |
167’087.67 CHF | ||
|
Micron Technology US5951121038 |
150.57 | 140.00 | 147.88 | 156.26 | 10.57 | 7.55 |
02:00 12.09.2025 |
124’728.14 CHF | ||
|
NextEra Energy US65339F1012 |
71.32 | 71.04 | 70.53 | 71.44 | 0.28 | 0.39 |
22:15 11.09.2025 |
116’459.88 CHF | ||
|
Medtronic IE00BTN1Y115 |
94.25 | 92.32 | 92.25 | 94.27 | 1.93 | 2.09 |
22:15 11.09.2025 |
94’269.97 CHF | ||
|
Nike US6541061031 |
74.33 | 74.25 | 74.02 | 75.53 | 0.08 | 0.11 |
22:15 11.09.2025 |
87’298.29 CHF | ||
|
Moody's US6153691059 |
518.70 | 506.08 | 507.93 | 519.43 | 12.62 | 2.49 |
22:15 11.09.2025 |
72’276.56 CHF | ||
|
O Reilly Automotive US67103H1077 |
107.82 | 105.11 | 105.54 | 108.07 | 2.71 | 2.58 |
02:00 12.09.2025 |
70’998.67 CHF | ||
|
McKesson US58155Q1031 |
719.80 | 706.25 | 706.26 | 727.00 | 13.55 | 1.92 |
22:15 11.09.2025 |
69’932.47 CHF | ||
|
Newmont Corporation US6516391066 |
79.65 | 78.43 | 77.63 | 79.77 | 1.22 | 1.56 |
22:15 11.09.2025 |
68’583.30 CHF | ||
|
Northrop Grumman US6668071029 |
582.95 | 579.87 | 578.67 | 585.76 | 3.08 | 0.53 |
22:15 11.09.2025 |
66’096.42 CHF | ||
|
Mondelez US6092071058 |
62.05 | 62.27 | 62.01 | 63.20 | -0.22 | -0.35 |
02:00 12.09.2025 |
64’143.44 CHF | ||
|
Motorola Solutions US6200763075 |
490.30 | 481.70 | 481.05 | 492.22 | 8.60 | 1.79 |
22:15 11.09.2025 |
63’887.80 CHF | ||
|
Monster Beverage US61174X1090 |
63.80 | 62.83 | 62.74 | 64.09 | 0.97 | 1.54 |
02:00 12.09.2025 |
48’838.59 CHF | ||
|
Norfolk Southern US6558441084 |
274.00 | 272.36 | 271.90 | 275.54 | 1.64 | 0.60 |
22:15 11.09.2025 |
48’644.42 CHF | ||
|
NXP Semiconductors NL0009538784 |
223.21 | 219.28 | 218.48 | 224.38 | 3.93 | 1.79 |
02:00 12.09.2025 |
44’010.22 CHF | ||
|
Nasdaq US6311031081 |
95.88 | 94.66 | 94.70 | 96.16 | 1.22 | 1.29 |
02:00 12.09.2025 |
43’239.35 CHF | ||
|
MetLife US59156R1086 |
80.34 | 79.23 | 79.42 | 80.50 | 1.11 | 1.40 |
22:15 11.09.2025 |
41’945.38 CHF | ||
|
Occidental Petroleum US6745991058 |
46.02 | 46.31 | 45.59 | 46.26 | -0.29 | -0.63 |
22:15 11.09.2025 |
36’292.75 CHF | ||
|
MSCI US55354G1004 |
585.48 | 563.18 | 565.71 | 585.78 | 22.30 | 3.96 |
22:15 11.09.2025 |
34’685.56 CHF | ||
|
Monolithic Power Systems US6098391054 |
840.38 | 855.18 | 830.44 | 860.53 | -14.80 | -1.73 |
02:00 12.09.2025 |
32’604.41 CHF | ||
|
Martin Marietta Materials US5732841060 |
631.12 | 616.73 | 618.69 | 632.14 | 14.39 | 2.33 |
22:15 11.09.2025 |
29’608.16 CHF | ||
|
Microchip Technology US5950171042 |
65.02 | 64.74 | 63.79 | 65.22 | 0.28 | 0.43 |
02:00 12.09.2025 |
27’814.09 CHF | ||
|
Nucor US6703461052 |
143.75 | 141.88 | 141.78 | 145.64 | 1.87 | 1.32 |
22:15 11.09.2025 |
25’925.43 CHF | ||
|
NRG Energy US6293775085 |
157.92 | 161.21 | 157.76 | 161.62 | -3.29 | -2.04 |
22:15 11.09.2025 |
24’824.12 CHF | ||
|
Mettler-Toledo International US5926881054 |
1282.72 | 1252.87 | 1244.95 | 1285.14 | 29.85 | 2.38 |
22:15 11.09.2025 |
20’545.09 CHF | ||
|
NetApp US64110D1046 |
125.09 | 123.53 | 123.21 | 125.63 | 1.56 | 1.26 |
02:00 12.09.2025 |
19’630.35 CHF | ||
|
Northern Trust US6658591044 |
129.48 | 127.06 | 127.05 | 129.92 | 2.42 | 1.90 |
02:00 12.09.2025 |
19’343.17 CHF | ||
|
NVR US62944T1051 |
8532.98 | 8335.89 | 8350.50 | 8560.06 | 197.09 | 2.36 |
22:15 11.09.2025 |
19’044.06 CHF | ||
|
Nisource US65473P1057 |
41.13 | 40.73 | 40.62 | 41.20 | 0.40 | 0.98 |
22:15 11.09.2025 |
15’267.13 CHF | ||
|
McCormick US5797802064 |
69.81 | 68.58 | 68.62 | 70.19 | 1.23 | 1.79 |
22:15 11.09.2025 |
14’651.60 CHF | ||
|
News b US65249B2088 |
32.27 | 31.56 | 31.70 | 32.37 | 0.71 | 2.25 |
02:00 12.09.2025 |
14’194.49 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
144.09 | 141.46 | 141.00 | 144.47 | 2.63 | 1.86 |
22:15 11.09.2025 |
13’183.75 CHF | ||
|
News US65249B1098 |
29.52 | 28.77 | 28.67 | 29.56 | 0.75 | 2.61 |
02:00 12.09.2025 |
12’939.65 CHF | ||
|
Masco US5745991068 |
75.22 | 73.17 | 73.47 | 75.41 | 2.05 | 2.80 |
22:15 11.09.2025 |
12’195.26 CHF | ||
|
Nordson US6556631025 |
227.98 | 223.72 | 222.77 | 228.13 | 4.26 | 1.90 |
02:00 12.09.2025 |
10’006.71 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
26.94 | 25.43 | 25.83 | 27.01 | 1.51 | 5.94 |
22:15 11.09.2025 |
9’149.14 CHF | ||
|
The Mosaic US61945C1036 |
33.68 | 33.41 | 33.26 | 33.80 | 0.27 | 0.81 |
22:15 11.09.2025 |
8’441.30 CHF | ||
|
MGM Resorts International US5529531015 |
35.34 | 35.95 | 35.33 | 36.05 | -0.61 | -1.70 |
22:15 11.09.2025 |
7’789.84 CHF | ||
|
Molina Healthcare US60855R1005 |
188.44 | 179.15 | 187.37 | 197.16 | 9.29 | 5.19 |
22:15 11.09.2025 |
7’729.87 CHF | ||
|
Moderna US60770K1079 |
25.39 | 24.31 | 24.50 | 25.90 | 1.08 | 4.44 |
02:00 12.09.2025 |
7’529.74 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
49.13 | 49.05 | 48.89 | 49.41 | 0.08 | 0.16 |
22:15 11.09.2025 |
7’339.05 CHF | ||
|
Match Group US57667L1070 |
38.02 | 37.90 | 37.26 | 38.19 | 0.12 | 0.32 |
02:00 12.09.2025 |
7’259.90 CHF | ||
|
Mohawk Industries US6081901042 |
139.75 | 135.35 | 136.91 | 139.88 | 4.40 | 3.25 |
22:15 11.09.2025 |
6’694.66 CHF |
