S&P 500 998434 / US78378X1072
6’963.74
Pkt
-13.53
Pkt
-0.19 %
22:17:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
185.81 | 184.94 | 183.42 | 188.10 | 0.87 | 0.47 |
22:00 13.01.2026 |
3’581’506.36 CHF | ||
|
Microsoft US5949181045 |
470.67 | 477.18 | 465.96 | 475.76 | -6.51 | -1.36 |
22:00 13.01.2026 |
2’840’100.56 CHF | ||
|
Meta Platforms US30303M1027 |
631.09 | 641.97 | 624.12 | 641.00 | -10.88 | -1.69 |
22:00 13.01.2026 |
1’312’384.74 CHF | ||
|
MasterCard US57636Q1040 |
544.99 | 566.28 | 533.70 | 558.95 | -21.29 | -3.76 |
22:00 13.01.2026 |
412’065.50 CHF | ||
|
Netflix US64110L1061 |
90.32 | 89.41 | 89.08 | 91.15 | 0.91 | 1.02 |
22:00 13.01.2026 |
325’922.30 CHF | ||
|
Micron Technology US5951121038 |
338.13 | 345.87 | 335.22 | 351.20 | -7.74 | -2.24 |
22:00 13.01.2026 |
309’669.36 CHF | ||
|
Morgan Stanley US6174464486 |
182.76 | 186.57 | 182.16 | 186.39 | -3.81 | -2.04 |
22:01 13.01.2026 |
236’093.81 CHF | ||
|
Merck US58933Y1055 |
108.26 | 109.19 | 107.24 | 109.29 | -0.93 | -0.85 |
22:00 13.01.2026 |
218’726.78 CHF | ||
|
McDonald's US5801351017 |
309.44 | 306.75 | 305.23 | 309.65 | 2.69 | 0.88 |
22:00 13.01.2026 |
174’494.30 CHF | ||
|
NextEra Energy US65339F1012 |
81.64 | 81.12 | 80.45 | 81.87 | 0.52 | 0.64 |
22:00 13.01.2026 |
132’652.94 CHF | ||
|
Medtronic IE00BTN1Y115 |
96.42 | 96.95 | 95.97 | 97.14 | -0.53 | -0.55 |
22:00 13.01.2026 |
99’688.75 CHF | ||
|
Newmont Corporation US6516391066 |
114.63 | 112.96 | 112.87 | 115.00 | 1.67 | 1.48 |
22:00 13.01.2026 |
94’826.87 CHF | ||
|
McKesson US58155Q1031 |
823.98 | 825.62 | 820.22 | 836.60 | -1.64 | -0.20 |
22:00 13.01.2026 |
80’306.14 CHF | ||
|
Nike US6541061031 |
66.30 | 65.64 | 65.98 | 67.07 | 0.66 | 1.01 |
22:00 13.01.2026 |
77’805.31 CHF | ||
|
Moody's US6153691059 |
534.90 | 535.12 | 527.80 | 535.35 | -0.22 | -0.04 |
22:00 13.01.2026 |
75’614.40 CHF | ||
|
Northrop Grumman US6668071029 |
625.50 | 629.32 | 620.00 | 639.16 | -3.82 | -0.61 |
22:00 13.01.2026 |
70’415.08 CHF | ||
|
O Reilly Automotive US67103H1077 |
94.63 | 95.60 | 94.04 | 95.42 | -0.97 | -1.01 |
22:00 13.01.2026 |
63’127.02 CHF | ||
|
Monster Beverage US61174X1090 |
78.43 | 77.50 | 77.30 | 78.81 | 0.93 | 1.20 |
22:00 13.01.2026 |
60’245.49 CHF | ||
|
Mondelez US6092071058 |
55.94 | 54.92 | 54.81 | 56.05 | 1.02 | 1.86 |
22:00 13.01.2026 |
56’676.13 CHF | ||
|
Norfolk Southern US6558441084 |
288.20 | 288.73 | 286.55 | 289.57 | -0.53 | -0.18 |
22:00 13.01.2026 |
56’035.63 CHF | ||
|
Motorola Solutions US6200763075 |
391.00 | 385.64 | 381.64 | 391.06 | 5.36 | 1.39 |
22:00 13.01.2026 |
50’878.19 CHF | ||
|
NXP Semiconductors NL0009538784 |
239.09 | 238.33 | 237.37 | 240.29 | 0.76 | 0.32 |
22:00 13.01.2026 |
48’388.50 CHF | ||
|
Nasdaq US6311031081 |
98.89 | 99.42 | 97.91 | 99.63 | -0.53 | -0.53 |
22:00 13.01.2026 |
44’723.64 CHF | ||
|
MetLife US59156R1086 |
77.08 | 78.32 | 76.64 | 79.00 | -1.24 | -1.58 |
22:00 13.01.2026 |
41’716.31 CHF | ||
|
Monolithic Power Systems US6098391054 |
983.28 | 967.16 | 975.00 | 1004.42 | 16.12 | 1.67 |
22:00 13.01.2026 |
36’628.62 CHF | ||
|
MSCI US55354G1004 |
587.44 | 586.47 | 575.63 | 589.00 | 0.97 | 0.17 |
22:00 13.01.2026 |
34’816.13 CHF | ||
|
Occidental Petroleum US6745991058 |
43.31 | 42.72 | 43.08 | 44.14 | 0.59 | 1.38 |
22:00 13.01.2026 |
33’666.46 CHF | ||
|
Microchip Technology US5950171042 |
74.07 | 73.39 | 73.51 | 75.13 | 0.68 | 0.93 |
22:00 13.01.2026 |
32’411.78 CHF | ||
|
Nucor US6703461052 |
169.48 | 165.97 | 166.00 | 169.75 | 3.51 | 2.11 |
22:00 13.01.2026 |
29’882.63 CHF | ||
|
Old Dominion Freight Line US6795801009 |
171.65 | 173.57 | 170.81 | 173.60 | -1.92 | -1.11 |
22:00 13.01.2026 |
28’862.82 CHF | ||
|
Mettler-Toledo International US5926881054 |
1484.78 | 1491.99 | 1455.76 | 1511.46 | -7.21 | -0.48 |
22:00 13.01.2026 |
24’188.69 CHF | ||
|
NRG Energy US6293775085 |
150.59 | 148.89 | 148.58 | 152.29 | 1.70 | 1.14 |
22:00 13.01.2026 |
22’807.25 CHF | ||
|
Northern Trust US6658591044 |
145.25 | 146.17 | 144.62 | 146.48 | -0.92 | -0.63 |
22:00 13.01.2026 |
21’974.85 CHF | ||
|
ON Semiconductor US6821891057 |
59.41 | 58.75 | 58.71 | 60.48 | 0.66 | 1.12 |
22:00 13.01.2026 |
19’941.68 CHF | ||
|
Omnicom Group US6819191064 |
77.51 | 78.16 | 76.94 | 78.64 | -0.65 | -0.83 |
22:00 13.01.2026 |
19’835.69 CHF | ||
|
NVR US62944T1051 |
7673.32 | 7591.75 | 7560.45 | 7678.35 | 81.57 | 1.07 |
22:02 13.01.2026 |
17’163.76 CHF | ||
|
NetApp US64110D1046 |
107.28 | 107.03 | 107.10 | 110.42 | 0.25 | 0.23 |
22:00 13.01.2026 |
16’642.27 CHF | ||
|
Nisource US65473P1057 |
42.45 | 42.39 | 42.11 | 43.03 | 0.06 | 0.14 |
22:00 13.01.2026 |
15’990.89 CHF | ||
|
McCormick US5797802064 |
67.42 | 66.84 | 66.62 | 67.63 | 0.58 | 0.87 |
22:00 13.01.2026 |
14’490.28 CHF | ||
|
News b US65249B2088 |
30.61 | 30.50 | 30.24 | 30.64 | 0.11 | 0.36 |
22:00 13.01.2026 |
13’520.11 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
134.44 | 134.23 | 132.23 | 134.92 | 0.21 | 0.16 |
22:00 13.01.2026 |
12’686.04 CHF | ||
|
News US65249B1098 |
26.63 | 26.54 | 26.24 | 26.66 | 0.09 | 0.34 |
22:00 13.01.2026 |
11’850.24 CHF | ||
|
Nordson US6556631025 |
264.80 | 262.40 | 261.80 | 264.87 | 2.40 | 0.91 |
22:00 13.01.2026 |
11’626.26 CHF | ||
|
Moderna US60770K1079 |
39.60 | 33.84 | 34.11 | 39.70 | 5.76 | 17.02 |
22:00 13.01.2026 |
10’685.43 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
23.82 | 24.34 | 23.50 | 24.78 | -0.52 | -2.14 |
22:00 13.01.2026 |
8’903.70 CHF | ||
|
MGM Resorts International US5529531015 |
34.65 | 34.82 | 33.90 | 35.06 | -0.17 | -0.49 |
22:00 13.01.2026 |
7’512.29 CHF | ||
|
Molina Healthcare US60855R1005 |
180.93 | 181.82 | 180.25 | 182.79 | -0.89 | -0.49 |
22:01 13.01.2026 |
7’438.00 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
49.20 | 48.85 | 48.55 | 49.31 | 0.35 | 0.72 |
22:00 13.01.2026 |
7’208.90 CHF | ||
|
The Mosaic US61945C1036 |
26.21 | 25.72 | 26.09 | 26.75 | 0.49 | 1.91 |
22:00 13.01.2026 |
6’574.66 CHF | ||
|
Match Group US57667L1070 |
31.68 | 32.07 | 31.58 | 32.19 | -0.39 | -1.22 |
22:00 13.01.2026 |
6’064.33 CHF |
