S&P 500 998434 / US78378X1072
6’225.52
Pkt
-4.46
Pkt
-0.07 %
22:43:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
160.00 | 158.24 | 158.40 | 160.22 | 1.76 | 1.11 |
22:30 08.07.2025 |
3’074’976.68 CHF | ||
|
Microsoft US5949181045 |
496.62 | 497.72 | 494.13 | 498.20 | -1.10 | -0.22 |
22:30 08.07.2025 |
2’946’171.83 CHF | ||
|
Meta Platforms US30303M1027 |
720.67 | 718.35 | 714.93 | 722.73 | 2.32 | 0.32 |
22:30 08.07.2025 |
1’438’344.80 CHF | ||
|
Netflix US64110L1061 |
1275.31 | 1289.62 | 1260.00 | 1293.00 | -14.31 | -1.11 |
22:30 08.07.2025 |
437’088.63 CHF | ||
|
MasterCard US57636Q1040 |
562.44 | 565.12 | 560.65 | 566.62 | -2.68 | -0.47 |
22:15 08.07.2025 |
408’681.48 CHF | ||
|
Morgan Stanley US6174464486 |
141.13 | 143.74 | 141.03 | 144.00 | -2.61 | -1.82 |
22:15 08.07.2025 |
183’655.68 CHF | ||
|
McDonald's US5801351017 |
291.67 | 293.53 | 290.26 | 292.85 | -1.86 | -0.63 |
22:15 08.07.2025 |
167’153.05 CHF | ||
|
Merck US58933Y1055 |
81.37 | 80.90 | 80.37 | 82.37 | 0.47 | 0.58 |
22:15 08.07.2025 |
161’784.22 CHF | ||
|
NextEra Energy US65339F1012 |
72.46 | 74.75 | 71.26 | 73.30 | -2.29 | -3.06 |
22:15 08.07.2025 |
122’553.36 CHF | ||
|
Micron Technology US5951121038 |
124.42 | 119.92 | 121.95 | 125.45 | 4.50 | 3.75 |
22:30 08.07.2025 |
106’882.81 CHF | ||
|
Nike US6541061031 |
73.92 | 76.53 | 73.66 | 76.30 | -2.61 | -3.41 |
22:15 08.07.2025 |
89’960.17 CHF | ||
|
Medtronic IE00BTN1Y115 |
88.58 | 87.67 | 87.45 | 89.02 | 0.91 | 1.04 |
22:15 08.07.2025 |
89’458.99 CHF | ||
|
McKesson US58155Q1031 |
724.11 | 735.33 | 721.92 | 737.89 | -11.22 | -1.53 |
22:15 08.07.2025 |
73’146.64 CHF | ||
|
Moody's US6153691059 |
499.02 | 502.37 | 498.09 | 504.43 | -3.35 | -0.67 |
22:15 08.07.2025 |
71’976.48 CHF | ||
|
Mondelez US6092071058 |
68.19 | 68.82 | 67.85 | 68.55 | -0.63 | -0.92 |
22:30 08.07.2025 |
70’967.55 CHF | ||
|
O Reilly Automotive US67103H1077 |
91.64 | 92.67 | 90.95 | 92.70 | -1.03 | -1.11 |
22:30 08.07.2025 |
63’090.03 CHF | ||
|
Northrop Grumman US6668071029 |
504.85 | 507.92 | 501.00 | 506.91 | -3.07 | -0.60 |
22:15 08.07.2025 |
58’220.55 CHF | ||
|
Motorola Solutions US6200763075 |
417.36 | 426.37 | 415.97 | 422.72 | -9.01 | -2.11 |
22:15 08.07.2025 |
56’678.76 CHF | ||
|
Newmont Corporation US6516391066 |
57.61 | 60.16 | 56.90 | 59.68 | -2.55 | -4.24 |
22:15 08.07.2025 |
53’325.96 CHF | ||
|
Monster Beverage US61174X1090 |
61.59 | 62.85 | 61.54 | 62.68 | -1.26 | -2.00 |
22:30 08.07.2025 |
48’815.21 CHF | ||
|
Norfolk Southern US6558441084 |
261.20 | 259.99 | 259.29 | 263.41 | 1.21 | 0.47 |
22:15 08.07.2025 |
46’679.81 CHF | ||
|
NXP Semiconductors NL0009538784 |
232.34 | 226.00 | 227.13 | 234.07 | 6.34 | 2.81 |
22:30 08.07.2025 |
45’470.25 CHF | ||
|
MetLife US59156R1086 |
79.66 | 79.18 | 79.28 | 80.43 | 0.48 | 0.61 |
22:15 08.07.2025 |
42’331.78 CHF | ||
|
Nasdaq US6311031081 |
88.59 | 90.55 | 88.50 | 90.80 | -1.96 | -2.16 |
22:30 08.07.2025 |
41’402.67 CHF | ||
|
MSCI US55354G1004 |
580.97 | 588.00 | 577.82 | 591.36 | -7.03 | -1.20 |
22:15 08.07.2025 |
36’232.15 CHF | ||
|
Occidental Petroleum US6745991058 |
45.75 | 43.35 | 43.34 | 45.87 | 2.40 | 5.54 |
22:15 08.07.2025 |
33’976.50 CHF | ||
|
Microchip Technology US5950171042 |
74.56 | 71.48 | 72.32 | 75.73 | 3.08 | 4.31 |
22:30 08.07.2025 |
30’706.56 CHF | ||
|
Monolithic Power Systems US6098391054 |
761.31 | 741.17 | 751.10 | 768.31 | 20.14 | 2.72 |
22:30 08.07.2025 |
28’262.31 CHF | ||
|
Old Dominion Freight Line US6795801009 |
167.38 | 164.31 | 164.07 | 169.16 | 3.07 | 1.87 |
22:30 08.07.2025 |
27’653.53 CHF | ||
|
Nucor US6703461052 |
139.73 | 136.95 | 137.47 | 141.21 | 2.78 | 2.03 |
22:15 08.07.2025 |
25’167.46 CHF | ||
|
NRG Energy US6293775085 |
151.27 | 158.69 | 149.77 | 158.50 | -7.42 | -4.68 |
22:15 08.07.2025 |
24’708.95 CHF | ||
|
Northern Trust US6658591044 |
125.96 | 128.50 | 125.89 | 128.82 | -2.54 | -1.98 |
22:30 08.07.2025 |
19’908.82 CHF | ||
|
Mettler-Toledo International US5926881054 |
1206.53 | 1188.54 | 1193.74 | 1220.69 | 17.99 | 1.51 |
22:15 08.07.2025 |
19’672.23 CHF | ||
|
NVR US62944T1051 |
7518.37 | 7575.00 | 7518.37 | 7583.50 | -56.63 | -0.75 |
22:15 08.07.2025 |
17’638.86 CHF | ||
|
NetApp US64110D1046 |
106.66 | 105.50 | 105.26 | 107.16 | 1.16 | 1.10 |
22:30 08.07.2025 |
16’834.96 CHF | ||
|
McCormick US5797802064 |
72.90 | 73.39 | 72.08 | 73.32 | -0.49 | -0.67 |
22:15 08.07.2025 |
15’685.72 CHF | ||
|
News b US65249B2088 |
34.02 | 33.92 | 33.90 | 34.17 | 0.10 | 0.29 |
22:30 08.07.2025 |
15’293.07 CHF | ||
|
Nisource US65473P1057 |
39.00 | 39.63 | 38.59 | 39.34 | -0.63 | -1.59 |
22:15 08.07.2025 |
14’856.17 CHF | ||
|
Mid-America Apartment Communities US59522J1034 |
150.26 | 150.09 | 148.73 | 151.56 | 0.17 | 0.11 |
22:15 08.07.2025 |
13’992.28 CHF | ||
|
News US65249B1098 |
29.47 | 29.37 | 29.34 | 29.59 | 0.10 | 0.34 |
22:30 08.07.2025 |
13’241.67 CHF | ||
|
Masco US5745991068 |
65.55 | 65.30 | 65.20 | 66.61 | 0.25 | 0.38 |
22:15 08.07.2025 |
10’970.13 CHF | ||
|
Molina Healthcare US60855R1005 |
231.02 | 232.61 | 229.96 | 234.28 | -1.59 | -0.68 |
22:15 08.07.2025 |
10’040.69 CHF | ||
|
Nordson US6556631025 |
221.50 | 218.79 | 218.74 | 223.60 | 2.71 | 1.24 |
22:30 08.07.2025 |
9’846.46 CHF | ||
|
The Mosaic US61945C1036 |
37.31 | 37.69 | 37.25 | 38.21 | -0.38 | -1.01 |
22:15 08.07.2025 |
9’522.20 CHF | ||
|
Moderna US60770K1079 |
32.54 | 29.90 | 30.05 | 33.65 | 2.64 | 8.83 |
22:30 08.07.2025 |
9’209.33 CHF | ||
|
MGM Resorts International US5529531015 |
37.52 | 37.03 | 37.13 | 37.78 | 0.49 | 1.32 |
22:15 08.07.2025 |
8’025.95 CHF | ||
|
Norwegian Cruise Line BMG667211046 |
21.64 | 21.45 | 21.39 | 21.90 | 0.19 | 0.89 |
22:15 08.07.2025 |
7’632.78 CHF | ||
|
Molson Coors Brewing Company US60871R2094 |
49.38 | 49.00 | 48.50 | 49.72 | 0.38 | 0.78 |
22:15 08.07.2025 |
7’508.26 CHF | ||
|
Match Group US57667L1070 |
32.44 | 31.83 | 31.82 | 32.47 | 0.61 | 1.92 |
22:30 08.07.2025 |
6’216.37 CHF | ||
|
Mohawk Industries US6081901042 |
109.21 | 107.23 | 107.82 | 110.80 | 1.98 | 1.85 |
22:15 08.07.2025 |
5’339.54 CHF |
