S&P 500 998434 / US78378X1072
6’815.14
Pkt
-54.36
Pkt
-0.79 %
21:42:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
403.50 | 405.94 | 399.46 | 408.61 | -2.44 | -0.60 |
21:28 05.03.2026 |
1’150’140.67 CHF | ||
|
Raytheon Technologies US75513E1010 |
203.56 | 208.82 | 200.19 | 210.03 | -5.26 | -2.52 |
21:28 05.03.2026 |
216’513.33 CHF | ||
|
T-Mobile US US8725901040 |
220.37 | 219.71 | 217.06 | 221.80 | 0.66 | 0.30 |
21:27 05.03.2026 |
188’067.45 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
517.25 | 512.69 | 503.00 | 517.69 | 4.56 | 0.89 |
21:27 05.03.2026 |
147’423.08 CHF | ||
|
Texas Instruments US8825081040 |
196.36 | 202.39 | 194.82 | 201.94 | -6.03 | -2.98 |
21:28 05.03.2026 |
143’660.27 CHF | ||
|
Salesforce US79466L3024 |
201.62 | 193.08 | 194.24 | 204.42 | 8.54 | 4.42 |
21:28 05.03.2026 |
141’333.37 CHF | ||
|
TJX Cos US8725401090 |
160.42 | 161.73 | 158.97 | 161.02 | -1.31 | -0.81 |
21:28 05.03.2026 |
138’520.84 CHF | ||
|
Stryker US8636671013 |
369.03 | 381.89 | 368.68 | 377.41 | -12.86 | -3.37 |
21:27 05.03.2026 |
114’952.95 CHF | ||
|
S&P Global US78409V1044 |
451.07 | 445.50 | 442.81 | 451.53 | 5.57 | 1.25 |
21:27 05.03.2026 |
103’616.74 CHF | ||
|
ServiceNow US81762P1021 |
121.12 | 113.86 | 114.13 | 122.07 | 7.26 | 6.38 |
21:28 05.03.2026 |
92’473.20 CHF | ||
|
Starbucks US8552441094 |
98.38 | 97.15 | 97.00 | 98.93 | 1.23 | 1.26 |
21:28 05.03.2026 |
86’030.19 CHF | ||
|
Southern US8425871071 |
96.97 | 97.63 | 95.93 | 97.62 | -0.66 | -0.68 |
21:28 05.03.2026 |
84’622.93 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
435.03 | 445.05 | 429.00 | 441.82 | -10.02 | -2.25 |
21:28 05.03.2026 |
77’070.76 CHF | ||
|
Sherwin-Williams US8243481061 |
335.99 | 347.67 | 332.66 | 343.10 | -11.69 | -3.36 |
21:27 05.03.2026 |
67’506.79 CHF | ||
|
Sandisk US80004C2008 |
567.69 | 599.06 | 559.72 | 603.50 | -31.37 | -5.24 |
21:28 05.03.2026 |
65’182.18 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
281.99 | 287.21 | 277.94 | 289.00 | -5.22 | -1.82 |
21:28 05.03.2026 |
63’665.17 CHF | ||
|
Synopsys US8716071076 |
440.97 | 430.98 | 425.76 | 447.57 | 9.99 | 2.32 |
21:27 05.03.2026 |
63’486.16 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
365.50 | 375.01 | 352.56 | 378.00 | -9.51 | -2.54 |
21:28 05.03.2026 |
60’911.58 CHF | ||
|
TransDigm Group US8936411003 |
1294.35 | 1315.12 | 1280.26 | 1307.91 | -20.77 | -1.58 |
21:28 05.03.2026 |
58’502.78 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
281.08 | 284.74 | 279.58 | 282.49 | -3.66 | -1.29 |
21:28 05.03.2026 |
58’440.54 CHF | ||
|
Schlumberger AN8068571086 |
47.11 | 47.89 | 46.61 | 48.01 | -0.78 | -1.63 |
21:28 05.03.2026 |
56’737.57 CHF | ||
|
Simon Property Group US8288061091 |
202.23 | 203.10 | 199.94 | 202.39 | -0.87 | -0.43 |
21:28 05.03.2026 |
51’494.79 CHF | ||
|
Sempra Energy US8168511090 |
93.60 | 95.39 | 92.89 | 94.75 | -1.79 | -1.88 |
21:28 05.03.2026 |
48’656.90 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
211.53 | 209.02 | 209.30 | 221.56 | 2.51 | 1.20 |
21:27 05.03.2026 |
46’824.83 CHF | ||
|
Target US87612E1064 |
120.23 | 120.08 | 118.13 | 120.76 | 0.15 | 0.12 |
21:27 05.03.2026 |
42’722.36 CHF | ||
|
Targa Resources US87612G1013 |
238.56 | 243.05 | 238.50 | 243.93 | -4.49 | -1.85 |
21:27 05.03.2026 |
40’971.20 CHF | ||
|
Teradyne US8807701029 |
300.12 | 305.20 | 292.16 | 310.02 | -5.08 | -1.66 |
21:27 05.03.2026 |
37’199.20 CHF | ||
|
Sysco US8718291078 |
86.92 | 87.63 | 85.64 | 87.14 | -0.71 | -0.81 |
21:28 05.03.2026 |
32’921.61 CHF | ||
|
Take Two US8740541094 |
212.18 | 215.77 | 210.82 | 216.04 | -3.59 | -1.66 |
21:28 05.03.2026 |
31’391.95 CHF | ||
|
State Street US8574771031 |
124.72 | 126.54 | 123.97 | 125.76 | -1.82 | -1.44 |
21:28 05.03.2026 |
27’410.50 CHF | ||
|
Teledyne Technologies US8793601050 |
656.49 | 682.77 | 652.05 | 677.51 | -26.28 | -3.85 |
21:28 05.03.2026 |
24’819.28 CHF | ||
|
Tapestry US8760301072 |
149.43 | 156.91 | 147.19 | 153.82 | -7.48 | -4.77 |
21:28 05.03.2026 |
24’418.98 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.29 | 24.04 | 23.90 | 24.50 | 0.25 | 1.04 |
21:28 05.03.2026 |
22’392.71 CHF | ||
|
Steel Dynamics US8581191009 |
189.82 | 193.91 | 187.35 | 193.72 | -4.09 | -2.11 |
21:26 05.03.2026 |
22’343.32 CHF | ||
|
Tractor Supply US8923561067 |
50.74 | 50.59 | 49.42 | 50.74 | 0.15 | 0.30 |
21:28 05.03.2026 |
21’212.96 CHF | ||
|
STERIS IE00BFY8C754 |
237.40 | 243.07 | 235.32 | 240.75 | -5.67 | -2.33 |
21:22 05.03.2026 |
18’640.86 CHF | ||
|
Synchrony Financial US87165B1035 |
68.60 | 69.27 | 67.95 | 69.62 | -0.67 | -0.97 |
21:28 05.03.2026 |
18’640.38 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
44.25 | 45.19 | 43.98 | 45.37 | -0.94 | -2.08 |
21:27 05.03.2026 |
18’507.86 CHF | ||
|
Southwest Airlines US8447411088 |
44.43 | 47.15 | 43.98 | 46.57 | -2.72 | -5.77 |
21:28 05.03.2026 |
18’323.66 CHF | ||
|
SBA Communications REIT US78410G1040 |
196.05 | 196.43 | 192.09 | 197.74 | -0.38 | -0.19 |
21:26 05.03.2026 |
16’308.72 CHF | ||
|
T. Rowe Price Group US74144T1088 |
92.31 | 91.99 | 91.25 | 93.02 | 0.32 | 0.35 |
21:28 05.03.2026 |
15’911.75 CHF | ||
|
Snap-On US8330341012 |
381.43 | 383.50 | 377.58 | 382.50 | -2.07 | -0.54 |
21:26 05.03.2026 |
15’563.36 CHF | ||
|
Super Micro Computer US86800U3023 |
32.06 | 32.65 | 31.47 | 33.51 | -0.59 | -1.81 |
21:28 05.03.2026 |
14’353.25 CHF | ||
|
Textron US8832031012 |
96.45 | 99.31 | 95.62 | 98.47 | -2.86 | -2.88 |
21:27 05.03.2026 |
13’405.60 CHF | ||
|
TKO GROUP US87256C1018 |
211.54 | 216.23 | 207.72 | 215.47 | -4.69 | -2.17 |
21:22 05.03.2026 |
13’393.29 CHF | ||
|
Stanley Black & Decker US8545021011 |
77.39 | 79.78 | 76.46 | 80.44 | -2.39 | -3.00 |
21:26 05.03.2026 |
9’887.33 CHF | ||
|
SOLVENTUM US83444M1018 |
70.04 | 70.40 | 69.44 | 71.21 | -0.36 | -0.51 |
21:28 05.03.2026 |
9’595.17 CHF | ||
|
The Trade Des a US88339J1051 |
29.88 | 25.17 | 29.26 | 32.90 | 4.71 | 18.71 |
21:28 05.03.2026 |
9’293.99 CHF | ||
|
Skyworks Solutions US83088M1027 |
56.24 | 56.28 | 55.89 | 57.30 | -0.04 | -0.07 |
21:28 05.03.2026 |
6’829.65 CHF | ||
|
Campbell Soup US1344291091 |
25.25 | 25.09 | 24.91 | 25.57 | 0.16 | 0.62 |
21:27 05.03.2026 |
6’065.90 CHF |
