S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Tesla
US88160R1014

447.20

448.96

443.95

451.80

-1.76

-0.39

02:00
14.01.2026

1’196’297.75 CHF

Long Short

Raytheon Technologies
US75513E1010

194.08

193.85

193.14

197.55

0.23

0.12

22:15
13.01.2026

208’234.64 CHF

Long Short

Salesforce
US79466L3024

241.06

259.40

240.38

260.91

-18.34

-7.07

22:15
13.01.2026

194’734.30 CHF

Long Short

Thermo Fisher Scientific
US8835561023

607.08

615.45

594.91

620.00

-8.37

-1.36

22:15
13.01.2026

185’257.63 CHF

Long Short

T-Mobile US
US8725901040

189.67

197.51

188.15

197.22

-7.84

-3.97

02:00
14.01.2026

176’995.35 CHF

Long Short

TJX Cos
US8725401090

158.14

157.10

156.32

158.16

1.04

0.66

22:15
13.01.2026

139’770.63 CHF

Long Short

Texas Instruments
US8825081040

188.53

189.07

187.71

189.68

-0.54

-0.29

02:00
14.01.2026

137’638.28 CHF

Long Short

S&P Global
US78409V1044

542.16

544.48

536.47

545.38

-2.32

-0.43

22:15
13.01.2026

132’090.23 CHF

Long Short

ServiceNow
US81762P1021

138.19

142.64

137.20

144.65

-4.45

-3.12

22:15
13.01.2026

118’668.30 CHF

Long Short

Stryker
US8636671013

355.82

361.37

351.77

361.22

-5.55

-1.54

22:15
13.01.2026

110’721.03 CHF

Long Short

Starbucks
US8552441094

90.56

89.96

89.50

90.60

0.60

0.67

02:00
14.01.2026

81’956.05 CHF

Long Short

Synopsys
US8716071076

511.80

533.42

511.53

527.34

-21.62

-4.05

02:00
14.01.2026

81’763.23 CHF

Long Short

Southern
US8425871071

87.55

86.74

86.02

87.56

0.81

0.93

22:15
13.01.2026

76’520.73 CHF

Long Short

Sherwin-Williams
US8243481061

355.99

357.63

353.91

358.00

-1.64

-0.46

22:15
13.01.2026

71’028.53 CHF

Long Short

Trane Technologies
IE00BK9ZQ967

391.08

385.47

384.91

391.36

5.61

1.46

22:15
13.01.2026

68’480.29 CHF

Long Short

Royal Caribbean Cruises
LR0008862868

291.72

301.13

285.95

296.08

-9.41

-3.12

22:15
13.01.2026

65’794.98 CHF

Long Short

TransDigm Group
US8936411003

1381.98

1386.12

1376.00

1397.39

-4.14

-0.30

22:15
13.01.2026

62’543.99 CHF

Long Short

The Cigna Group Registered Shs
US1255231003

271.81

276.02

270.31

275.87

-4.21

-1.53

22:15
13.01.2026

59’073.08 CHF

Long Short

TE Connectivity
IE000IVNQZ81

236.60

235.40

234.76

239.10

1.20

0.51

22:15
13.01.2026

55’483.75 CHF

Long Short

Seagate Technology
IE00BKVD2N49

318.44

321.48

316.88

330.86

-3.04

-0.95

02:00
14.01.2026

55’005.07 CHF

Long Short

Schlumberger
AN8068571086

45.90

45.15

45.45

46.39

0.75

1.66

22:15
13.01.2026

54’040.33 CHF

Long Short

Simon Property Group
US8288061091

184.38

184.83

183.00

185.40

-0.45

-0.24

22:15
13.01.2026

48’344.67 CHF

Long Short

Sempra Energy
US8168511090

90.29

89.10

88.95

90.46

1.19

1.34

22:15
13.01.2026

46’592.09 CHF

Long Short

SanDisk
US80004C2008

389.81

389.27

379.65

398.00

0.54

0.14

02:00
14.01.2026

45’706.62 CHF

Long Short

Target
US87612E1064

108.63

106.14

107.98

109.90

2.49

2.35

22:15
13.01.2026

38’505.62 CHF

Long Short

Take Two
US8740541094

247.49

248.92

244.90

250.46

-1.43

-0.57

02:00
14.01.2026

36’850.66 CHF

Long Short

Targa Resources
US87612G1013

180.28

174.98

176.03

181.35

5.30

3.03

22:15
13.01.2026

30’093.34 CHF

Long Short

State Street
US8574771031

132.81

133.09

131.77

133.61

-0.28

-0.21

22:15
13.01.2026

29’782.96 CHF

Long Short

Sysco
US8718291078

76.06

74.33

74.40

76.26

1.73

2.33

22:15
13.01.2026

28’517.17 CHF

Long Short

Teradyne
US8807701029

229.27

224.36

230.32

4.91

2.19

02:00
14.01.2026

28’150.90 CHF

Long Short

Synchrony Financial
US87165B1035

78.06

79.63

77.96

80.01

-1.57

-1.97

22:15
13.01.2026

22’978.32 CHF

Long Short

Kraft Heinz Company
US5007541064

23.51

23.39

23.38

23.64

0.12

0.51

02:00
14.01.2026

22’181.46 CHF

Long Short

Tapestry
US8760301072

134.38

133.70

133.29

135.61

0.68

0.51

22:15
13.01.2026

21’921.79 CHF

Long Short

Tractor Supply
US8923561067

51.76

50.68

50.88

51.81

1.08

2.13

02:00
14.01.2026

21’455.35 CHF

Long Short

Teledyne Technologies
US8793601050

555.01

549.63

552.50

560.00

5.38

0.98

22:15
13.01.2026

20’675.13 CHF

Long Short

STERIS
IE00BFY8C754

259.87

260.77

257.40

260.47

-0.90

-0.35

22:15
13.01.2026

20’505.37 CHF

Long Short

Steel Dynamics
US8581191009

169.84

169.35

169.52

172.13

0.49

0.29

02:00
14.01.2026

19’814.13 CHF

Long Short

T. Rowe Price Group
US74144T1088

103.51

106.84

102.61

106.77

-3.33

-3.12

02:00
14.01.2026

18’680.79 CHF

Long Short

Southwest Airlines
US8447411088

43.20

43.85

42.90

44.42

-0.65

-1.48

22:15
13.01.2026

18’168.67 CHF

Long Short

Smurfit Westrock
IE00028FXN24

42.68

42.94

42.29

43.00

-0.26

-0.61

22:15
13.01.2026

17’964.72 CHF

Long Short

SBA Communications REIT
US78410G1040

188.04

185.00

182.66

188.09

3.04

1.64

02:00
14.01.2026

15’792.32 CHF

Long Short

Snap-On
US8330341012

360.55

358.14

358.99

362.50

2.41

0.67

22:15
13.01.2026

14’922.88 CHF

Long Short

Super Micro Computer
US86800U3023

28.60

30.12

27.81

29.89

-1.52

-5.05

02:00
14.01.2026

14’405.92 CHF

Long Short

The Trade Des a
US88339J1051

37.14

36.90

36.26

37.30

0.24

0.65

02:00
14.01.2026

14’296.87 CHF

Long Short

Textron
US8832031012

93.50

93.28

93.07

94.51

0.22

0.24

22:15
13.01.2026

13’170.02 CHF

Long Short

TKO GROUP
US87256C1018

208.89

199.09

197.99

208.92

9.80

4.92

22:15
13.01.2026

12’588.75 CHF

Long Short

SOLVENTUM
US83444M1018

80.03

85.69

79.63

85.29

-5.66

-6.61

22:15
13.01.2026

11’907.79 CHF

Long Short

Stanley Black & Decker
US8545021011

82.90

82.41

82.04

83.70

0.49

0.59

22:15
13.01.2026

10’226.39 CHF

Long Short

Skyworks Solutions
US83088M1027

58.50

58.85

58.23

59.33

-0.35

-0.59

02:00
14.01.2026

7’069.16 CHF

Long Short

Campbell Soup
US1344291091

26.11

26.39

26.08

26.56

-0.28

-1.06

02:00
14.01.2026

6’303.53 CHF

Long Short

Erste Seite Zurück | ... | 6 | 7 | 8 | 9 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500