S&P 500 998434 / US78378X1072
7’691.15
Pkt
-27.45
Pkt
-0.36 %
20:02:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
366.70 | 354.08 | 355.80 | 370.00 | 12.62 | 3.56 |
19:48 08.09.2026 |
1’131’711.55 CHF | ||
|
Sandisk US80004C2008 |
1787.35 | 1740.00 | 1741.98 | 1807.27 | 47.35 | 2.72 |
19:48 08.09.2026 |
206’173.77 CHF | ||
|
Texas Instruments US8825081040 |
257.08 | 258.44 | 256.68 | 261.15 | -1.36 | -0.53 |
19:46 08.09.2026 |
191’000.81 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
606.31 | 613.78 | 596.51 | 607.91 | -7.47 | -1.22 |
19:48 08.09.2026 |
183’655.58 CHF | ||
|
Salesforce US79466L3024 |
248.26 | 259.23 | 246.55 | 253.99 | -10.97 | -4.23 |
19:47 08.09.2026 |
172’652.09 CHF | ||
|
T-Mobile US US8725901040 |
179.89 | 181.52 | 179.61 | 183.25 | -1.63 | -0.90 |
19:48 08.09.2026 |
157’571.39 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
916.48 | 849.28 | 860.13 | 921.01 | 67.20 | 7.91 |
19:48 08.09.2026 |
155’769.98 CHF | ||
|
ServiceNow US81762P1021 |
133.65 | 141.26 | 133.35 | 136.46 | -7.61 | -5.39 |
19:48 08.09.2026 |
118’202.45 CHF | ||
|
TJX Cos US8725401090 |
129.32 | 132.08 | 129.30 | 131.73 | -2.76 | -2.09 |
19:48 08.09.2026 |
117’572.20 CHF | ||
|
S&P Global US78409V1044 |
430.34 | 443.51 | 430.26 | 441.78 | -13.17 | -2.97 |
19:48 08.09.2026 |
105’807.79 CHF | ||
|
Starbucks US8552441094 |
102.18 | 104.47 | 102.06 | 104.76 | -2.30 | -2.20 |
19:48 08.09.2026 |
96’379.17 CHF | ||
|
Stryker US8636671013 |
279.78 | 303.13 | 275.25 | 301.20 | -23.35 | -7.70 |
19:46 08.09.2026 |
94’094.38 CHF | ||
|
Southern US8425871071 |
88.82 | 88.11 | 88.10 | 89.24 | 0.71 | 0.81 |
19:48 08.09.2026 |
82’024.90 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
446.26 | 447.90 | 445.48 | 449.82 | -1.64 | -0.37 |
19:46 08.09.2026 |
79’750.95 CHF | ||
|
Schlumberger AN8068571086 |
57.22 | 57.51 | 56.97 | 58.46 | -0.29 | -0.50 |
19:47 08.09.2026 |
69’072.47 CHF | ||
|
Sherwin-Williams US8243481061 |
325.57 | 333.71 | 325.57 | 331.12 | -8.14 | -2.44 |
19:46 08.09.2026 |
65’558.58 CHF | ||
|
Travelers US89417E1091 |
366.76 | 369.35 | 363.00 | 368.22 | -2.60 | -0.70 |
19:48 08.09.2026 |
62’342.91 CHF | ||
|
Synopsys US8716071076 |
397.66 | 393.84 | 393.30 | 405.74 | 3.82 | 0.97 |
19:47 08.09.2026 |
61’078.16 CHF | ||
|
Target US87612E1064 |
163.28 | 164.44 | 160.79 | 164.07 | -1.16 | -0.71 |
19:46 08.09.2026 |
60’455.26 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
277.41 | 282.52 | 275.26 | 279.00 | -5.11 | -1.81 |
19:47 08.09.2026 |
60’413.57 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
265.47 | 265.19 | 263.00 | 268.45 | 0.28 | 0.11 |
19:47 08.09.2026 |
57’556.52 CHF | ||
|
Simon Property Group US8288061091 |
211.48 | 209.44 | 207.92 | 211.87 | 2.04 | 0.97 |
19:45 08.09.2026 |
54’840.30 CHF | ||
|
TransDigm Group US8936411003 |
1146.45 | 1162.05 | 1145.12 | 1162.91 | -15.60 | -1.34 |
19:45 08.09.2026 |
51’981.89 CHF | ||
|
Targa Resources US87612G1013 |
292.68 | 290.05 | 290.10 | 296.54 | 2.63 | 0.91 |
19:47 08.09.2026 |
50’332.35 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
207.09 | 208.65 | 206.86 | 210.48 | -1.56 | -0.75 |
19:46 08.09.2026 |
48’884.73 CHF | ||
|
Teradyne US8807701029 |
373.34 | 357.03 | 364.42 | 377.58 | 16.31 | 4.57 |
19:47 08.09.2026 |
45’171.48 CHF | ||
|
Sempra US8168511090 |
85.61 | 84.04 | 84.16 | 85.94 | 1.57 | 1.86 |
19:48 08.09.2026 |
44’471.74 CHF | ||
|
State Street US8574771031 |
193.91 | 194.26 | 191.00 | 194.06 | -0.35 | -0.18 |
19:46 08.09.2026 |
43’184.90 CHF | ||
|
Take Two US8740541094 |
214.58 | 214.69 | 210.18 | 216.20 | -0.11 | -0.05 |
19:48 08.09.2026 |
32’485.81 CHF | ||
|
Sysco US8718291078 |
79.75 | 80.05 | 79.49 | 80.23 | -0.30 | -0.37 |
19:46 08.09.2026 |
31’036.35 CHF | ||
|
Steel Dynamics US8581191009 |
240.86 | 242.06 | 238.14 | 245.00 | -1.20 | -0.50 |
19:38 08.09.2026 |
28’076.36 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.82 | 24.85 | 24.32 | 24.93 | -0.04 | -0.14 |
19:48 08.09.2026 |
23’846.90 CHF | ||
|
Teledyne Technologies US8793601050 |
607.38 | 610.65 | 604.81 | 609.76 | -3.27 | -0.54 |
19:33 08.09.2026 |
22’907.74 CHF | ||
|
Super Micro Computer US86800U3023 |
40.77 | 39.59 | 39.68 | 41.53 | 1.18 | 2.97 |
19:48 08.09.2026 |
21’048.18 CHF | ||
|
Synchrony Financial US87165B1035 |
79.00 | 79.92 | 78.60 | 79.43 | -0.92 | -1.15 |
19:45 08.09.2026 |
21’043.65 CHF | ||
|
Tapestry US8760301072 |
119.10 | 122.14 | 117.07 | 123.55 | -3.04 | -2.49 |
19:47 08.09.2026 |
19’708.45 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
44.70 | 45.83 | 44.69 | 45.59 | -1.13 | -2.47 |
19:48 08.09.2026 |
19’453.65 CHF | ||
|
T. Rowe Price Group US74144T1088 |
110.07 | 109.78 | 108.68 | 110.24 | 0.29 | 0.26 |
19:46 08.09.2026 |
18’951.06 CHF | ||
|
STERIS IE00BFY8C754 |
220.13 | 224.59 | 217.57 | 222.05 | -4.46 | -1.99 |
19:23 08.09.2026 |
17’720.75 CHF | ||
|
SBA Communications REIT US78410G1040 |
190.43 | 189.44 | 186.32 | 192.03 | 0.99 | 0.52 |
19:43 08.09.2026 |
16’263.90 CHF | ||
|
Snap-On US8330341012 |
380.57 | 383.00 | 378.35 | 381.76 | -2.43 | -0.63 |
19:46 08.09.2026 |
16’032.59 CHF | ||
|
Southwest Airlines US8447411088 |
39.17 | 39.62 | 38.67 | 39.22 | -0.45 | -1.14 |
19:47 08.09.2026 |
15’685.37 CHF | ||
|
Tractor Supply US8923561067 |
35.03 | 34.99 | 34.99 | 35.82 | 0.04 | 0.11 |
19:47 08.09.2026 |
14’753.73 CHF | ||
|
SOLVENTUM US83444M1018 |
90.15 | 91.69 | 89.38 | 90.92 | -1.54 | -1.68 |
19:46 08.09.2026 |
12’630.74 CHF | ||
|
Stanley Black & Decker US8545021011 |
93.96 | 97.36 | 93.90 | 96.32 | -3.40 | -3.49 |
19:46 08.09.2026 |
11’898.53 CHF | ||
|
Trimble Navigation US8962391004 |
58.22 | 59.47 | 57.66 | 59.00 | -1.25 | -2.10 |
19:46 08.09.2026 |
11’222.15 CHF | ||
|
TKO GROUP US87256C1018 |
189.99 | 186.01 | 180.41 | 191.17 | 3.98 | 2.14 |
19:46 08.09.2026 |
11’005.41 CHF | ||
|
Textron US8832031012 |
78.99 | 79.07 | 78.67 | 79.42 | -0.08 | -0.10 |
19:47 08.09.2026 |
11’005.10 CHF | ||
|
Skyworks Solutions US83088M1027 |
73.85 | 74.02 | 73.52 | 75.56 | -0.17 | -0.23 |
19:46 08.09.2026 |
9’013.52 CHF | ||
|
The Trade Des a US88339J1051 |
14.12 | 14.43 | 13.83 | 14.38 | -0.32 | -2.18 |
19:47 08.09.2026 |
5’487.07 CHF |
