S&P 500 998434 / US78378X1072
7’503.85
Pkt
-33.58
Pkt
-0.45 %
07.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
402.90 | 419.77 | 0.00 | 0.00 | -16.87 | -4.02 |
02:00 08.07.2026 |
1’272’216.81 CHF | ||
|
Texas Instruments US8825081040 |
293.30 | 303.50 | 0.00 | 0.00 | -10.20 | -3.36 |
02:00 08.07.2026 |
222’895.34 CHF | ||
|
Sandisk US80004C2008 |
1617.70 | 1744.43 | 0.00 | 0.00 | -126.73 | -7.26 |
02:00 08.07.2026 |
208’465.92 CHF | ||
|
T-Mobile US US8725901040 |
184.73 | 181.79 | 0.00 | 0.00 | 2.94 | 1.62 |
02:00 08.07.2026 |
158’757.43 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
827.64 | 868.26 | 0.00 | 0.00 | -40.62 | -4.68 |
02:00 08.07.2026 |
157’107.93 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
516.62 | 517.60 | 0.00 | 0.00 | -0.98 | -0.19 |
02:04 08.07.2026 |
155’221.20 CHF | ||
|
TJX Cos US8725401090 |
154.11 | 151.31 | 0.00 | 0.00 | 2.80 | 1.85 |
02:04 08.07.2026 |
134’886.51 CHF | ||
|
Salesforce US79466L3024 |
169.52 | 165.65 | 0.00 | 0.00 | 3.87 | 2.34 |
02:04 08.07.2026 |
109’479.26 CHF | ||
|
S&P Global US78409V1044 |
443.46 | 447.22 | 0.00 | 0.00 | -3.76 | -0.84 |
02:04 08.07.2026 |
106’824.15 CHF | ||
|
Stryker US8636671013 |
329.74 | 324.73 | 0.00 | 0.00 | 5.01 | 1.54 |
02:04 08.07.2026 |
100’458.54 CHF | ||
|
Starbucks US8552441094 |
103.61 | 102.11 | 0.00 | 0.00 | 1.50 | 1.47 |
02:00 08.07.2026 |
93’910.76 CHF | ||
|
ServiceNow US81762P1021 |
110.73 | 107.93 | 0.00 | 0.00 | 2.80 | 2.59 |
02:04 08.07.2026 |
89’823.08 CHF | ||
|
Southern US8425871071 |
97.29 | 95.99 | 0.00 | 0.00 | 1.30 | 1.35 |
02:04 08.07.2026 |
87’321.67 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
475.74 | 487.24 | 0.00 | 0.00 | -11.50 | -2.36 |
02:04 08.07.2026 |
86’916.01 CHF | ||
|
Sherwin-Williams US8243481061 |
342.26 | 349.13 | 0.00 | 0.00 | -6.87 | -1.97 |
02:04 08.07.2026 |
69’486.46 CHF | ||
|
Synopsys US8716071076 |
436.63 | 442.27 | 0.00 | 0.00 | -5.64 | -1.28 |
02:00 08.07.2026 |
68’338.46 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
282.26 | 287.78 | 0.00 | 0.00 | -5.52 | -1.92 |
02:04 08.07.2026 |
62’282.75 CHF | ||
|
TransDigm Group US8936411003 |
1329.63 | 1346.12 | 0.00 | 0.00 | -16.49 | -1.23 |
02:04 08.07.2026 |
60’759.34 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
286.62 | 281.98 | 0.00 | 0.00 | 4.64 | 1.65 |
02:04 08.07.2026 |
60’193.98 CHF | ||
|
Simon Property Group US8288061091 |
227.19 | 225.00 | 0.00 | 0.00 | 2.19 | 0.97 |
02:04 08.07.2026 |
58’880.65 CHF | ||
|
Travelers US89417E1091 |
343.73 | 339.17 | 0.00 | 0.00 | 4.56 | 1.34 |
02:04 08.07.2026 |
58’200.82 CHF | ||
|
Schlumberger AN8068571086 |
46.42 | 45.72 | 0.00 | 0.00 | 0.70 | 1.53 |
02:04 08.07.2026 |
55’159.63 CHF | ||
|
Sempra Energy US8168511090 |
94.59 | 92.95 | 0.00 | 0.00 | 1.64 | 1.76 |
02:04 08.07.2026 |
49’033.07 CHF | ||
|
Teradyne US8807701029 |
343.11 | 379.52 | 0.00 | 0.00 | -36.41 | -9.59 |
02:00 08.07.2026 |
47’942.65 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
197.84 | 200.15 | 0.00 | 0.00 | -2.31 | -1.15 |
02:04 08.07.2026 |
47’145.50 CHF | ||
|
Target US87612E1064 |
127.55 | 126.10 | 0.00 | 0.00 | 1.45 | 1.15 |
02:04 08.07.2026 |
46’217.89 CHF | ||
|
Targa Resources US87612G1013 |
273.81 | 263.52 | 0.00 | 0.00 | 10.29 | 3.90 |
02:04 08.07.2026 |
45’644.54 CHF | ||
|
State Street US8574771031 |
179.94 | 175.96 | 0.00 | 0.00 | 3.98 | 2.26 |
02:04 08.07.2026 |
39’299.30 CHF | ||
|
Take Two US8740541094 |
257.79 | 258.41 | 0.00 | 0.00 | -0.62 | -0.24 |
02:00 08.07.2026 |
38’716.90 CHF | ||
|
Sysco US8718291078 |
84.62 | 84.23 | 0.00 | 0.00 | 0.39 | 0.46 |
02:04 08.07.2026 |
32’502.55 CHF | ||
|
Steel Dynamics US8581191009 |
229.62 | 227.07 | 0.00 | 0.00 | 2.55 | 1.12 |
02:00 08.07.2026 |
26’425.35 CHF | ||
|
Teledyne Technologies US8793601050 |
641.70 | 654.98 | 0.00 | 0.00 | -13.28 | -2.03 |
02:04 08.07.2026 |
24’487.16 CHF | ||
|
Kraft Heinz Company US5007541064 |
25.30 | 24.82 | 0.00 | 0.00 | 0.48 | 1.93 |
02:00 08.07.2026 |
23’749.93 CHF | ||
|
Tapestry US8760301072 |
146.30 | 145.49 | 0.00 | 0.00 | 0.81 | 0.56 |
02:04 08.07.2026 |
23’721.26 CHF | ||
|
Synchrony Financial US87165B1035 |
75.52 | 77.05 | 0.00 | 0.00 | -1.53 | -1.99 |
02:04 08.07.2026 |
20’914.45 CHF | ||
|
T. Rowe Price Group US74144T1088 |
120.16 | 119.12 | 0.00 | 0.00 | 1.04 | 0.87 |
02:00 08.07.2026 |
20’596.65 CHF | ||
|
Southwest Airlines US8447411088 |
49.43 | 50.81 | 0.00 | 0.00 | -1.38 | -2.72 |
02:04 08.07.2026 |
20’040.74 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
45.00 | 45.64 | 0.00 | 0.00 | -0.64 | -1.40 |
02:04 08.07.2026 |
19’316.03 CHF | ||
|
Snap-On US8330341012 |
408.74 | 413.62 | 0.00 | 0.00 | -4.88 | -1.18 |
02:04 08.07.2026 |
17’290.35 CHF | ||
|
STERIS IE00BFY8C754 |
215.39 | 213.28 | 0.00 | 0.00 | 2.11 | 0.99 |
02:04 08.07.2026 |
16’773.47 CHF | ||
|
SBA Communications REIT US78410G1040 |
183.23 | 180.57 | 0.00 | 0.00 | 2.66 | 1.47 |
02:00 08.07.2026 |
15’454.89 CHF | ||
|
Super Micro Computer US86800U3023 |
26.25 | 27.19 | 0.00 | 0.00 | -0.94 | -3.46 |
02:00 08.07.2026 |
14’193.34 CHF | ||
|
Textron US8832031012 |
91.58 | 93.84 | 0.00 | 0.00 | -2.26 | -2.41 |
02:04 08.07.2026 |
13’167.90 CHF | ||
|
Tractor Supply US8923561067 |
30.43 | 30.22 | 0.00 | 0.00 | 0.21 | 0.69 |
02:00 08.07.2026 |
12’789.54 CHF | ||
|
TKO GROUP US87256C1018 |
193.58 | 192.30 | 0.00 | 0.00 | 1.28 | 0.67 |
02:04 08.07.2026 |
11’633.49 CHF | ||
|
Stanley Black & Decker US8545021011 |
89.37 | 92.56 | 0.00 | 0.00 | -3.19 | -3.45 |
02:04 08.07.2026 |
11’611.47 CHF | ||
|
SOLVENTUM US83444M1018 |
76.28 | 77.94 | 0.00 | 0.00 | -1.66 | -2.13 |
02:04 08.07.2026 |
10’891.84 CHF | ||
|
Trimble Navigation US8962391004 |
53.73 | 52.47 | 0.00 | 0.00 | 1.26 | 2.40 |
02:00 08.07.2026 |
9’870.34 CHF | ||
|
Skyworks Solutions US83088M1027 |
59.76 | 61.91 | 0.00 | 0.00 | -2.15 | -3.47 |
02:00 08.07.2026 |
7’514.20 CHF | ||
|
The Trade Des a US88339J1051 |
19.18 | 19.31 | 0.00 | 0.00 | -0.13 | -0.67 |
02:00 08.07.2026 |
7’325.50 CHF |
