S&P 500 998434 / US78378X1072
7’200.75
Pkt
-29.37
Pkt
-0.41 %
04.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
392.51 | 390.82 | 384.85 | 394.62 | 1.69 | 0.43 |
02:00 05.05.2026 |
1’150’921.12 CHF | ||
|
Texas Instruments US8825081040 |
280.89 | 281.02 | 276.71 | 283.79 | -0.13 | -0.05 |
02:00 05.05.2026 |
200’538.88 CHF | ||
|
T-Mobile US US8725901040 |
194.42 | 196.06 | 192.77 | 195.93 | -1.64 | -0.84 |
02:00 05.05.2026 |
166’368.88 CHF | ||
|
Sandisk US80004C2008 |
1255.86 | 1187.00 | 1205.00 | 1275.00 | 68.86 | 5.80 |
02:00 05.05.2026 |
137’832.39 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
462.60 | 469.21 | 461.96 | 470.29 | -6.61 | -1.41 |
02:04 05.05.2026 |
136’723.47 CHF | ||
|
TJX Cos US8725401090 |
154.64 | 156.83 | 153.53 | 156.75 | -2.19 | -1.40 |
02:04 05.05.2026 |
136’106.16 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
738.54 | 726.93 | 729.32 | 749.00 | 11.61 | 1.60 |
02:00 05.05.2026 |
127’808.56 CHF | ||
|
Salesforce US79466L3024 |
185.48 | 183.82 | 184.02 | 190.15 | 1.66 | 0.90 |
02:04 05.05.2026 |
117’909.91 CHF | ||
|
S&P Global US78409V1044 |
424.75 | 426.06 | 423.42 | 431.29 | -1.31 | -0.31 |
02:04 05.05.2026 |
98’886.74 CHF | ||
|
Starbucks US8552441094 |
104.97 | 105.90 | 104.69 | 106.56 | -0.93 | -0.88 |
02:00 05.05.2026 |
94’637.24 CHF | ||
|
Stryker US8636671013 |
290.88 | 294.73 | 290.22 | 297.37 | -3.85 | -1.31 |
02:04 05.05.2026 |
88’507.60 CHF | ||
|
Southern US8425871071 |
95.99 | 96.71 | 95.53 | 97.24 | -0.72 | -0.74 |
02:04 05.05.2026 |
85’484.32 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
486.50 | 486.48 | 480.19 | 486.73 | 0.02 | 0.00 |
02:04 05.05.2026 |
84’427.66 CHF | ||
|
ServiceNow US81762P1021 |
91.97 | 91.16 | 91.15 | 95.60 | 0.81 | 0.89 |
02:04 05.05.2026 |
73’717.25 CHF | ||
|
Synopsys US8716071076 |
497.50 | 489.02 | 489.01 | 500.25 | 8.48 | 1.73 |
02:00 05.05.2026 |
73’453.34 CHF | ||
|
Schlumberger AN8068571086 |
55.63 | 56.92 | 55.61 | 56.96 | -1.29 | -2.27 |
02:04 05.05.2026 |
66’726.61 CHF | ||
|
Sherwin-Williams US8243481061 |
310.49 | 318.00 | 310.27 | 318.91 | -7.51 | -2.36 |
02:04 05.05.2026 |
61’497.74 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
279.35 | 282.90 | 277.42 | 284.00 | -3.55 | -1.25 |
02:04 05.05.2026 |
58’486.34 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
259.48 | 265.55 | 256.68 | 266.76 | -6.07 | -2.29 |
02:04 05.05.2026 |
55’843.07 CHF | ||
|
Simon Property Group US8288061091 |
201.51 | 202.44 | 200.44 | 202.59 | -0.93 | -0.46 |
02:04 05.05.2026 |
51’564.65 CHF | ||
|
TransDigm Group US8936411003 |
1149.72 | 1154.45 | 1149.22 | 1171.97 | -4.73 | -0.41 |
02:04 05.05.2026 |
51’120.63 CHF | ||
|
Travelers US89417E1091 |
301.53 | 304.72 | 301.27 | 307.37 | -3.19 | -1.05 |
02:04 05.05.2026 |
50’807.95 CHF | ||
|
Sempra Energy US8168511090 |
94.38 | 94.67 | 93.57 | 95.10 | -0.29 | -0.31 |
02:04 05.05.2026 |
48’497.86 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
205.28 | 207.43 | 204.28 | 209.16 | -2.15 | -1.04 |
02:04 05.05.2026 |
47’476.13 CHF | ||
|
Target US87612E1064 |
127.76 | 128.89 | 127.27 | 131.15 | -1.13 | -0.88 |
02:04 05.05.2026 |
45’767.26 CHF | ||
|
Targa Resources US87612G1013 |
258.98 | 254.28 | 252.52 | 259.02 | 4.70 | 1.85 |
02:04 05.05.2026 |
42’827.83 CHF | ||
|
Teradyne US8807701029 |
337.44 | 345.42 | 336.76 | 349.78 | -7.98 | -2.31 |
02:00 05.05.2026 |
42’403.44 CHF | ||
|
State Street US8574771031 |
148.08 | 152.00 | 147.41 | 151.21 | -3.92 | -2.58 |
02:04 05.05.2026 |
32’986.29 CHF | ||
|
Take Two US8740541094 |
225.18 | 216.03 | 218.79 | 227.00 | 9.15 | 4.24 |
02:00 05.05.2026 |
31’366.93 CHF | ||
|
Sysco US8718291078 |
72.49 | 74.05 | 72.21 | 74.26 | -1.56 | -2.11 |
02:04 05.05.2026 |
27’764.81 CHF | ||
|
Steel Dynamics US8581191009 |
229.82 | 229.27 | 226.57 | 229.92 | 0.55 | 0.24 |
02:00 05.05.2026 |
25’925.50 CHF | ||
|
Teledyne Technologies US8793601050 |
637.58 | 640.33 | 636.63 | 642.71 | -2.75 | -0.43 |
02:04 05.05.2026 |
23’261.26 CHF | ||
|
Tapestry US8760301072 |
139.74 | 142.74 | 139.29 | 142.68 | -3.00 | -2.10 |
02:04 05.05.2026 |
22’660.48 CHF | ||
|
Kraft Heinz Company US5007541064 |
22.42 | 22.49 | 22.24 | 22.60 | -0.07 | -0.31 |
02:00 05.05.2026 |
20’910.38 CHF | ||
|
Synchrony Financial US87165B1035 |
74.24 | 75.76 | 74.19 | 75.85 | -1.52 | -2.01 |
02:04 05.05.2026 |
20’016.23 CHF | ||
|
SBA Communications REIT US78410G1040 |
217.91 | 218.58 | 217.02 | 220.02 | -0.67 | -0.31 |
02:00 05.05.2026 |
18’177.99 CHF | ||
|
T. Rowe Price Group US74144T1088 |
103.08 | 103.42 | 102.06 | 103.69 | -0.34 | -0.33 |
02:00 05.05.2026 |
17’646.19 CHF | ||
|
STERIS IE00BFY8C754 |
212.25 | 214.40 | 212.22 | 213.82 | -2.15 | -1.00 |
02:04 05.05.2026 |
16’487.65 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
37.97 | 39.43 | 37.96 | 40.04 | -1.46 | -3.70 |
02:04 05.05.2026 |
16’215.04 CHF | ||
|
Snap-On US8330341012 |
372.12 | 380.39 | 372.04 | 380.44 | -8.27 | -2.17 |
02:04 05.05.2026 |
15’450.78 CHF | ||
|
Southwest Airlines US8447411088 |
38.35 | 38.76 | 37.96 | 39.47 | -0.41 | -1.06 |
02:04 05.05.2026 |
14’854.82 CHF | ||
|
Tractor Supply US8923561067 |
32.31 | 33.83 | 32.26 | 33.95 | -1.52 | -4.49 |
02:00 05.05.2026 |
13’953.02 CHF | ||
|
Textron US8832031012 |
90.94 | 94.72 | 90.56 | 94.89 | -3.78 | -3.99 |
02:04 05.05.2026 |
12’930.45 CHF | ||
|
Super Micro Computer US86800U3023 |
27.92 | 27.09 | 27.34 | 28.50 | 0.83 | 3.06 |
02:00 05.05.2026 |
12’723.41 CHF | ||
|
TKO GROUP US87256C1018 |
186.00 | 185.95 | 184.50 | 186.95 | 0.05 | 0.03 |
02:04 05.05.2026 |
11’367.86 CHF | ||
|
Stanley Black & Decker US8545021011 |
74.87 | 78.53 | 74.87 | 78.75 | -3.66 | -4.66 |
02:04 05.05.2026 |
9’572.35 CHF | ||
|
SOLVENTUM US83444M1018 |
67.44 | 66.63 | 66.26 | 68.24 | 0.81 | 1.22 |
02:04 05.05.2026 |
9’059.57 CHF | ||
|
The Trade Des a US88339J1051 |
24.10 | 24.24 | 23.91 | 24.83 | -0.14 | -0.58 |
02:00 05.05.2026 |
9’046.78 CHF | ||
|
Skyworks Solutions US83088M1027 |
68.85 | 69.40 | 68.32 | 69.86 | -0.55 | -0.79 |
02:00 05.05.2026 |
8’184.65 CHF | ||
|
Campbell Soup US1344291091 |
20.50 | 20.73 | 20.35 | 20.85 | -0.23 | -1.11 |
02:00 05.05.2026 |
4’846.23 CHF |
