S&P 500 998434 / US78378X1072
6’253.29
Pkt
27.77
Pkt
0.45 %
20:11:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
294.88 | 297.81 | 293.55 | 300.10 | -2.93 | -0.98 |
19:56 09.07.2025 |
762’978.40 CHF | ||
|
T-Mobile US US8725901040 |
232.42 | 235.97 | 231.50 | 235.14 | -3.55 | -1.50 |
19:56 09.07.2025 |
213’408.40 CHF | ||
|
Salesforce US79466L3024 |
270.25 | 273.65 | 269.47 | 275.50 | -3.40 | -1.24 |
19:56 09.07.2025 |
208’372.33 CHF | ||
|
ServiceNow US81762P1021 |
1010.41 | 1022.98 | 1009.41 | 1028.00 | -12.57 | -1.23 |
19:51 09.07.2025 |
168’788.55 CHF | ||
|
Texas Instruments US8825081040 |
216.44 | 216.63 | 215.21 | 218.90 | -0.19 | -0.09 |
19:56 09.07.2025 |
156’753.36 CHF | ||
|
Raytheon Technologies US75513E1010 |
146.11 | 144.91 | 144.75 | 146.41 | 1.20 | 0.83 |
19:56 09.07.2025 |
154’196.77 CHF | ||
|
S&P Global US78409V1044 |
529.04 | 526.39 | 523.63 | 529.04 | 2.65 | 0.50 |
19:49 09.07.2025 |
128’590.27 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
417.35 | 426.17 | 412.04 | 428.88 | -8.82 | -2.07 |
19:56 09.07.2025 |
128’138.50 CHF | ||
|
Stryker US8636671013 |
390.44 | 389.50 | 387.53 | 391.11 | 0.94 | 0.24 |
19:55 09.07.2025 |
118’561.88 CHF | ||
|
TJX Cos US8725401090 |
125.51 | 125.26 | 124.64 | 125.95 | 0.25 | 0.20 |
19:55 09.07.2025 |
111’305.19 CHF | ||
|
Starbucks US8552441094 |
95.17 | 94.94 | 94.66 | 97.88 | 0.23 | 0.24 |
19:56 09.07.2025 |
85’934.42 CHF | ||
|
Southern US8425871071 |
91.68 | 91.26 | 90.76 | 91.68 | 0.42 | 0.45 |
19:55 09.07.2025 |
79’889.29 CHF | ||
|
Trane Technologies IE00BK9ZQ967 |
432.51 | 426.89 | 427.75 | 432.51 | 5.62 | 1.32 |
19:53 09.07.2025 |
75’830.27 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
332.61 | 330.20 | 330.00 | 335.08 | 2.41 | 0.73 |
19:53 09.07.2025 |
71’421.60 CHF | ||
|
Sherwin-Williams US8243481061 |
347.56 | 346.00 | 345.85 | 348.26 | 1.56 | 0.45 |
19:56 09.07.2025 |
69’063.03 CHF | ||
|
TransDigm Group US8936411003 |
1520.50 | 1530.10 | 1512.33 | 1536.16 | -9.60 | -0.63 |
19:09 09.07.2025 |
68’452.38 CHF | ||
|
Synopsys US8716071076 |
550.99 | 551.51 | 544.49 | 554.34 | -0.52 | -0.09 |
19:53 09.07.2025 |
68’158.92 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
309.49 | 312.00 | 307.38 | 312.49 | -2.51 | -0.80 |
19:50 09.07.2025 |
66’387.31 CHF | ||
|
Travelers US89417E1091 |
255.44 | 256.39 | 253.69 | 258.07 | -0.95 | -0.37 |
19:54 09.07.2025 |
46’268.80 CHF | ||
|
Simon Property Group US8288061091 |
163.80 | 163.45 | 163.10 | 164.74 | 0.35 | 0.21 |
19:53 09.07.2025 |
42’496.68 CHF | ||
|
TE Connectivity IE000IVNQZ81 |
172.77 | 172.43 | 171.32 | 173.19 | 0.34 | 0.20 |
19:53 09.07.2025 |
40’727.86 CHF | ||
|
Schlumberger AN8068571086 |
36.20 | 36.54 | 35.99 | 36.60 | -0.34 | -0.93 |
19:55 09.07.2025 |
39’586.33 CHF | ||
|
Sempra Energy US8168511090 |
74.44 | 74.32 | 73.19 | 74.57 | 0.12 | 0.16 |
19:54 09.07.2025 |
38’605.86 CHF | ||
|
Target US87612E1064 |
102.26 | 102.01 | 101.80 | 103.30 | 0.25 | 0.25 |
19:55 09.07.2025 |
36’917.76 CHF | ||
|
Take Two US8740541094 |
242.45 | 240.56 | 240.47 | 243.18 | 1.89 | 0.79 |
19:53 09.07.2025 |
33’995.77 CHF | ||
|
Targa Resources US87612G1013 |
171.93 | 174.40 | 171.31 | 174.96 | -2.47 | -1.42 |
19:55 09.07.2025 |
30’134.00 CHF | ||
|
Sysco US8718291078 |
76.16 | 76.53 | 75.92 | 76.54 | -0.37 | -0.48 |
19:54 09.07.2025 |
29’548.68 CHF | ||
|
The Kraft Heinz Company US5007541064 |
26.30 | 26.43 | 26.05 | 26.57 | -0.14 | -0.51 |
19:56 09.07.2025 |
24’915.34 CHF | ||
|
State Street US8574771031 |
109.51 | 109.20 | 108.84 | 110.04 | 0.31 | 0.28 |
19:56 09.07.2025 |
24’804.56 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
143.05 | 144.47 | 142.42 | 145.52 | -1.42 | -0.98 |
19:56 09.07.2025 |
24’419.94 CHF | ||
|
Tractor Supply US8923561067 |
56.86 | 56.77 | 56.35 | 56.98 | 0.09 | 0.16 |
19:54 09.07.2025 |
23’974.40 CHF | ||
|
Super Micro Computer US86800U3023 |
48.98 | 49.11 | 48.38 | 49.50 | -0.13 | -0.26 |
19:56 09.07.2025 |
23’345.25 CHF | ||
|
Synchrony Financial US87165B1035 |
70.11 | 69.29 | 69.52 | 70.26 | 0.82 | 1.18 |
19:56 09.07.2025 |
21’007.98 CHF | ||
|
SBA Communications REIT US78410G1040 |
234.40 | 234.24 | 230.33 | 234.40 | 0.16 | 0.07 |
19:56 09.07.2025 |
20’047.59 CHF | ||
|
Smurfit Westrock IE00028FXN24 |
47.18 | 47.12 | 46.89 | 47.44 | 0.06 | 0.13 |
19:55 09.07.2025 |
19’591.74 CHF | ||
|
Teledyne Technologies US8793601050 |
520.20 | 515.05 | 517.42 | 520.20 | 5.15 | 1.00 |
19:48 09.07.2025 |
19’223.48 CHF | ||
|
STERIS IE00BFY8C754 |
230.73 | 232.57 | 229.76 | 233.35 | -1.84 | -0.79 |
19:47 09.07.2025 |
18’222.48 CHF | ||
|
T. Rowe Price Group US74144T1088 |
101.19 | 99.74 | 100.31 | 101.88 | 1.45 | 1.45 |
19:53 09.07.2025 |
17’502.58 CHF | ||
|
Steel Dynamics US8581191009 |
135.76 | 136.04 | 134.78 | 136.18 | -0.28 | -0.21 |
19:56 09.07.2025 |
16’085.90 CHF | ||
|
Southwest Airlines US8447411088 |
34.56 | 33.98 | 34.13 | 34.82 | 0.58 | 1.71 |
19:56 09.07.2025 |
15’423.50 CHF | ||
|
Tapestry US8760301072 |
95.25 | 92.21 | 92.86 | 95.25 | 3.04 | 3.30 |
19:56 09.07.2025 |
15’253.88 CHF | ||
|
Trimble Navigation US8962391004 |
79.45 | 79.32 | 78.26 | 79.80 | 0.13 | 0.16 |
19:55 09.07.2025 |
15’073.57 CHF | ||
|
Snap-On US8330341012 |
316.90 | 317.08 | 316.28 | 318.92 | -0.18 | -0.06 |
19:34 09.07.2025 |
13’206.34 CHF | ||
|
Textron US8832031012 |
82.43 | 82.12 | 81.55 | 82.55 | 0.31 | 0.38 |
19:56 09.07.2025 |
11’808.82 CHF | ||
|
Teradyne US8807701029 |
92.26 | 92.22 | 91.12 | 93.49 | 0.04 | 0.04 |
19:54 09.07.2025 |
11’783.39 CHF | ||
|
TKO GROUP US87256C1018 |
170.74 | 172.97 | 170.63 | 172.92 | -2.23 | -1.29 |
19:53 09.07.2025 |
11’262.43 CHF | ||
|
SOLVENTUM US83444M1018 |
74.40 | 75.08 | 73.90 | 75.32 | -0.68 | -0.91 |
19:53 09.07.2025 |
10’346.41 CHF | ||
|
Skyworks Solutions US83088M1027 |
77.69 | 77.94 | 76.85 | 78.72 | -0.25 | -0.32 |
19:55 09.07.2025 |
9’319.91 CHF | ||
|
Stanley Black & Decker US8545021011 |
72.66 | 71.69 | 71.48 | 72.79 | 0.97 | 1.35 |
19:56 09.07.2025 |
8’834.30 CHF | ||
|
Campbell Soup US1344291091 |
30.50 | 31.04 | 30.22 | 31.09 | -0.54 | -1.74 |
19:56 09.07.2025 |
7’370.79 CHF |
