S&P 500 998434 / US78378X1072
7’537.43
Pkt
54.19
Pkt
0.72 %
06.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
378.68 | 377.52 | 0.00 | 0.00 | 1.16 | 0.31 |
02:04 07.07.2026 |
317’662.11 CHF | ||
|
Home Depot US4370761029 |
350.65 | 357.90 | 0.00 | 0.00 | -7.25 | -2.03 |
02:04 07.07.2026 |
287’811.01 CHF | ||
|
Goldman Sachs US38141G1040 |
1055.29 | 1021.00 | 0.00 | 0.00 | 34.29 | 3.36 |
02:04 07.07.2026 |
242’916.86 CHF | ||
|
GE Vernova US36828A1016 |
1152.04 | 1113.11 | 0.00 | 0.00 | 38.93 | 3.50 |
02:04 07.07.2026 |
241’233.53 CHF | ||
|
IBM US4592001014 |
299.52 | 289.52 | 0.00 | 0.00 | 10.00 | 3.45 |
02:04 07.07.2026 |
219’458.74 CHF | ||
|
Gilead Sciences US3755581036 |
129.61 | 131.27 | 0.00 | 0.00 | -1.66 | -1.26 |
02:00 07.07.2026 |
131’442.64 CHF | ||
|
Fortinet US34959E1091 |
162.35 | 156.25 | 0.00 | 0.00 | 6.10 | 3.90 |
02:00 07.07.2026 |
92’324.08 CHF | ||
|
Howmet Aerospace US4432011082 |
277.91 | 270.41 | 0.00 | 0.00 | 7.50 | 2.77 |
02:04 07.07.2026 |
87’256.64 CHF | ||
|
General Dynamics US3695501086 |
376.88 | 373.54 | 0.00 | 0.00 | 3.34 | 0.89 |
02:04 07.07.2026 |
81’468.85 CHF | ||
|
HCA Holdings US40412C1018 |
417.07 | 410.50 | 0.00 | 0.00 | 6.57 | 1.60 |
02:04 07.07.2026 |
73’443.37 CHF | ||
|
Freeport-McMoRan US35671D8570 |
61.00 | 60.97 | 0.00 | 0.00 | 0.03 | 0.05 |
02:04 07.07.2026 |
70’687.36 CHF | ||
|
Illinois Tool Works US4523081093 |
274.27 | 272.76 | 0.00 | 0.00 | 1.51 | 0.55 |
02:04 07.07.2026 |
63’287.82 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
339.41 | 338.12 | 0.00 | 0.00 | 1.29 | 0.38 |
02:04 07.07.2026 |
62’077.51 CHF | ||
|
Honeywell International US4385162056 |
231.18 | 229.86 | 0.00 | 0.00 | 1.32 | 0.57 |
02:00 07.07.2026 |
58’733.40 CHF | ||
|
General Motors US37045V1008 |
77.85 | 76.00 | 0.00 | 0.00 | 1.85 | 2.43 |
02:04 07.07.2026 |
55’266.05 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
43.15 | 41.23 | 0.00 | 0.00 | 1.92 | 4.66 |
02:04 07.07.2026 |
44’031.81 CHF | ||
|
Ford Motor US3453708600 |
13.83 | 13.36 | 0.00 | 0.00 | 0.47 | 3.52 |
02:04 07.07.2026 |
42’933.95 CHF | ||
|
Flex SG9999000020 |
138.65 | 136.86 | 0.00 | 0.00 | 1.80 | 1.31 |
02:00 07.07.2026 |
40’439.32 CHF | ||
|
Humana US4448591028 |
392.86 | 396.75 | 0.00 | 0.00 | -3.89 | -0.98 |
02:04 07.07.2026 |
38’416.88 CHF | ||
|
Garmin CH0114405324 |
245.22 | 240.02 | 0.00 | 0.00 | 5.20 | 2.17 |
02:04 07.07.2026 |
37’331.91 CHF | ||
|
IDEXX Laboratories US45168D1046 |
564.98 | 557.80 | 0.00 | 0.00 | 7.18 | 1.29 |
02:00 07.07.2026 |
35’486.37 CHF | ||
|
Hartford Financial Services Group US4165151048 |
137.64 | 137.85 | 0.00 | 0.00 | -0.21 | -0.15 |
02:04 07.07.2026 |
30’476.46 CHF | ||
|
Hershey US4278661081 |
177.51 | 182.14 | 0.00 | 0.00 | -4.63 | -2.54 |
02:04 07.07.2026 |
29’796.55 CHF | ||
|
Huntington Bancshares US4461501045 |
17.89 | 17.86 | 0.00 | 0.00 | 0.03 | 0.17 |
02:00 07.07.2026 |
29’198.64 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.84 | 65.57 | 0.00 | 0.00 | -0.73 | -1.11 |
02:00 07.07.2026 |
24’053.58 CHF | ||
|
Fiserv US3377381088 |
51.78 | 52.33 | 0.00 | 0.00 | -0.55 | -1.05 |
02:00 07.07.2026 |
22’505.28 CHF | ||
|
Halliburton US4062161017 |
33.00 | 32.96 | 0.00 | 0.00 | 0.04 | 0.12 |
02:04 07.07.2026 |
22’206.51 CHF | ||
|
Hubbell US4435106079 |
495.60 | 487.10 | 0.00 | 0.00 | 8.50 | 1.75 |
02:04 07.07.2026 |
20’758.47 CHF | ||
|
Fox US35137L1052 |
55.87 | 56.48 | 0.00 | 0.00 | -0.61 | -1.08 |
02:00 07.07.2026 |
19’126.70 CHF | ||
|
Incyte US45337C1027 |
115.62 | 116.86 | 0.00 | 0.00 | -1.24 | -1.06 |
02:00 07.07.2026 |
18’828.76 CHF | ||
|
Global Payments US37940X1028 |
77.41 | 78.63 | 0.00 | 0.00 | -1.22 | -1.55 |
02:04 07.07.2026 |
17’346.63 CHF | ||
|
Fox US35137L2043 |
49.90 | 50.56 | 0.00 | 0.00 | -0.66 | -1.31 |
02:00 07.07.2026 |
17’121.92 CHF | ||
|
HP US40434L1052 |
22.60 | 21.93 | 0.00 | 0.00 | 0.67 | 3.06 |
02:04 07.07.2026 |
16’174.57 CHF | ||
|
General Mills US3703341046 |
36.12 | 37.57 | 0.00 | 0.00 | -1.45 | -3.86 |
02:04 07.07.2026 |
16’171.28 CHF | ||
|
Fortive US34959J1088 |
63.60 | 62.65 | 0.00 | 0.00 | 0.95 | 1.52 |
02:04 07.07.2026 |
15’403.61 CHF | ||
|
Genuine Parts US3724601055 |
128.66 | 132.57 | 0.00 | 0.00 | -3.91 | -2.95 |
02:04 07.07.2026 |
14’714.39 CHF | ||
|
Franklin Resources US3546131018 |
34.44 | 34.11 | 0.00 | 0.00 | 0.33 | 0.97 |
02:04 07.07.2026 |
14’294.91 CHF | ||
|
IDEX US45167R1041 |
224.46 | 223.82 | 0.00 | 0.00 | 0.64 | 0.29 |
02:04 07.07.2026 |
13’360.38 CHF | ||
|
NortonLifeLock US6687711084 |
26.60 | 26.67 | 0.00 | 0.00 | -0.07 | -0.26 |
02:00 07.07.2026 |
12’957.82 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
23.25 | 23.35 | 0.00 | 0.00 | -0.10 | -0.43 |
02:00 07.07.2026 |
12’897.35 CHF | ||
|
Healthpeak Properties US42250P1030 |
21.75 | 21.89 | 0.00 | 0.00 | -0.14 | -0.64 |
02:04 07.07.2026 |
12’171.08 CHF | ||
|
Generac Holdings US3687361044 |
257.81 | 252.66 | 0.00 | 0.00 | 5.15 | 2.04 |
02:04 07.07.2026 |
11’995.56 CHF | ||
|
Globe Life US37959E1029 |
176.98 | 180.49 | 0.00 | 0.00 | -3.51 | -1.94 |
02:04 07.07.2026 |
11’302.26 CHF | ||
|
Hormel Foods US4404521001 |
24.28 | 25.00 | 0.00 | 0.00 | -0.72 | -2.88 |
02:04 07.07.2026 |
11’095.60 CHF | ||
|
GoDadd a US3802371076 |
85.61 | 88.51 | 0.00 | 0.00 | -2.90 | -3.28 |
02:04 07.07.2026 |
9’451.76 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
294.10 | 291.50 | 0.00 | 0.00 | 2.60 | 0.89 |
02:04 07.07.2026 |
9’263.57 CHF | ||
|
Hasbro US4180561072 |
77.98 | 80.15 | 0.00 | 0.00 | -2.17 | -2.71 |
02:00 07.07.2026 |
9’146.02 CHF | ||
|
Henry Schein US8064071025 |
86.62 | 86.43 | 0.00 | 0.00 | 0.19 | 0.22 |
02:00 07.07.2026 |
7’940.59 CHF | ||
|
Gartner US3666511072 |
135.11 | 136.32 | 0.00 | 0.00 | -1.21 | -0.89 |
02:04 07.07.2026 |
7’360.75 CHF | ||
|
Honeywell Aerospace US43849R1059 |
237.70 | 247.15 | 0.00 | 0.00 | -9.45 | -3.82 |
02:00 07.07.2026 |
- |
