S&P 500 998434 / US78378X1072
6’975.94
Pkt
-1.33
Pkt
-0.02 %
17:54:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
374.24 | 374.94 | 371.00 | 376.05 | -0.70 | -0.19 |
17:38 13.01.2026 |
297’356.00 CHF | ||
|
GE Aerospace US3696043013 |
326.52 | 324.17 | 325.00 | 327.59 | 2.35 | 0.72 |
17:38 13.01.2026 |
270’453.92 CHF | ||
|
IBM US4592001014 |
307.15 | 312.18 | 306.11 | 312.81 | -5.03 | -1.61 |
17:38 13.01.2026 |
226’721.53 CHF | ||
|
Goldman Sachs US38141G1040 |
940.56 | 949.55 | 931.85 | 949.94 | -8.99 | -0.95 |
17:37 13.01.2026 |
224’538.00 CHF | ||
|
GE Vernova US36828A1016 |
650.18 | 639.77 | 642.50 | 658.77 | 10.41 | 1.63 |
17:37 13.01.2026 |
134’659.94 CHF | ||
|
Gilead Sciences US3755581036 |
122.65 | 122.60 | 120.27 | 123.80 | 0.05 | 0.04 |
17:37 13.01.2026 |
119’789.96 CHF | ||
|
Honeywell US4385161066 |
209.97 | 208.60 | 208.40 | 211.21 | 1.37 | 0.65 |
17:38 13.01.2026 |
104’973.53 CHF | ||
|
HCA Holdings US40412C1018 |
475.97 | 474.32 | 468.50 | 476.95 | 1.65 | 0.35 |
17:38 13.01.2026 |
85’886.94 CHF | ||
|
General Dynamics US3695501086 |
364.76 | 360.94 | 360.43 | 365.90 | 3.82 | 1.06 |
17:37 13.01.2026 |
76’215.19 CHF | ||
|
Howmet Aerospace US4432011082 |
220.67 | 220.15 | 219.80 | 223.51 | 0.52 | 0.24 |
17:38 13.01.2026 |
69’968.66 CHF | ||
|
Freeport-McMoRan US35671D8570 |
58.69 | 58.71 | 58.51 | 60.09 | -0.02 | -0.03 |
17:38 13.01.2026 |
64’718.55 CHF | ||
|
General Motors US37045V1008 |
83.62 | 82.90 | 82.64 | 83.82 | 0.72 | 0.87 |
17:38 13.01.2026 |
61’635.48 CHF | ||
|
Illinois Tool Works US4523081093 |
255.05 | 254.54 | 254.76 | 256.59 | 0.51 | 0.20 |
17:37 13.01.2026 |
59’007.71 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
298.70 | 300.40 | 298.19 | 300.82 | -1.70 | -0.57 |
17:38 13.01.2026 |
55’662.17 CHF | ||
|
Fortinet US34959E1091 |
78.62 | 78.66 | 77.94 | 79.72 | -0.04 | -0.05 |
17:38 13.01.2026 |
46’969.80 CHF | ||
|
IDEXX Laboratories US45168D1046 |
717.12 | 724.76 | 711.33 | 725.72 | -7.64 | -1.05 |
17:36 13.01.2026 |
45’415.19 CHF | ||
|
Ford Motor US3453708600 |
13.98 | 14.03 | 13.97 | 14.12 | -0.06 | -0.39 |
17:38 13.01.2026 |
45’112.31 CHF | ||
|
Garmin CH0114405324 |
213.43 | 211.49 | 211.31 | 214.07 | 1.94 | 0.92 |
17:33 13.01.2026 |
32’547.87 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
85.79 | 86.90 | 85.72 | 87.36 | -1.11 | -1.28 |
17:38 13.01.2026 |
31’698.61 CHF | ||
|
Hershey US4278661081 |
195.97 | 193.13 | 193.10 | 196.64 | 2.84 | 1.47 |
17:36 13.01.2026 |
30’568.64 CHF | ||
|
Hartford Financial Services Group US4165151048 |
133.78 | 135.24 | 133.75 | 135.62 | -1.46 | -1.08 |
17:38 13.01.2026 |
30’272.20 CHF | ||
|
Ingersoll Rand US45687V1061 |
85.01 | 86.04 | 85.01 | 87.10 | -1.03 | -1.20 |
17:37 13.01.2026 |
26’937.14 CHF | ||
|
Humana US4448591028 |
275.41 | 276.59 | 275.01 | 277.75 | -1.18 | -0.43 |
17:37 13.01.2026 |
26’547.84 CHF | ||
|
Fox US35137L1052 |
73.45 | 73.96 | 73.07 | 73.97 | -0.51 | -0.69 |
17:38 13.01.2026 |
26’079.14 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
22.35 | 22.10 | 22.26 | 22.68 | 0.25 | 1.13 |
17:38 13.01.2026 |
23’589.05 CHF | ||
|
Fox US35137L2043 |
66.15 | 66.75 | 65.85 | 66.81 | -0.60 | -0.90 |
17:38 13.01.2026 |
23’509.46 CHF | ||
|
Huntington Bancshares US4461501045 |
17.78 | 17.90 | 17.74 | 17.99 | -0.12 | -0.67 |
17:38 13.01.2026 |
22’901.65 CHF | ||
|
Halliburton US4062161017 |
32.64 | 31.90 | 32.24 | 32.83 | 0.74 | 2.30 |
17:38 13.01.2026 |
21’895.42 CHF | ||
|
Hubbell US4435106079 |
479.02 | 472.88 | 474.13 | 479.02 | 6.14 | 1.30 |
17:32 13.01.2026 |
19’937.22 CHF | ||
|
General Mills US3703341046 |
43.84 | 43.48 | 43.35 | 44.14 | 0.36 | 0.83 |
17:38 13.01.2026 |
18’973.72 CHF | ||
|
Incyte US45337C1027 |
106.75 | 106.33 | 105.84 | 107.54 | 0.42 | 0.39 |
17:34 13.01.2026 |
16’727.98 CHF | ||
|
Insulet US45784P1012 |
280.86 | 278.55 | 277.03 | 283.00 | 2.31 | 0.83 |
17:32 13.01.2026 |
16’211.36 CHF | ||
|
HP US40434L1052 |
21.17 | 21.18 | 20.87 | 21.42 | -0.01 | -0.05 |
17:38 13.01.2026 |
15’713.91 CHF | ||
|
Global Payments US37940X1028 |
77.59 | 79.68 | 77.43 | 79.10 | -2.09 | -2.62 |
17:37 13.01.2026 |
15’009.69 CHF | ||
|
Gartner US3666511072 |
233.20 | 242.30 | 233.16 | 242.04 | -9.10 | -3.76 |
17:36 13.01.2026 |
14’252.83 CHF | ||
|
Genuine Parts US3724601055 |
130.16 | 129.21 | 128.95 | 130.50 | 0.95 | 0.74 |
17:37 13.01.2026 |
14’234.33 CHF | ||
|
Fortive US34959J1088 |
54.54 | 55.51 | 54.13 | 55.91 | -0.97 | -1.75 |
17:37 13.01.2026 |
13’927.59 CHF | ||
|
Hologic US4364401012 |
74.87 | 74.86 | 74.85 | 74.99 | 0.01 | 0.01 |
17:37 13.01.2026 |
13’315.51 CHF | ||
|
NortonLifeLock US6687711084 |
26.31 | 26.77 | 26.27 | 26.98 | -0.46 | -1.72 |
17:38 13.01.2026 |
13’256.28 CHF | ||
|
GoDadd a US3802371076 |
109.27 | 112.24 | 108.84 | 112.57 | -2.97 | -2.65 |
17:37 13.01.2026 |
12’233.64 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
411.98 | 398.25 | 401.93 | 414.18 | 13.73 | 3.45 |
17:37 13.01.2026 |
12’107.67 CHF | ||
|
IDEX US45167R1041 |
185.79 | 186.33 | 185.73 | 187.41 | -0.54 | -0.29 |
17:36 13.01.2026 |
11’022.88 CHF | ||
|
Franklin Resources US3546131018 |
25.21 | 25.64 | 25.15 | 25.65 | -0.43 | -1.68 |
17:38 13.01.2026 |
10’666.86 CHF | ||
|
Hormel Foods US4404521001 |
23.04 | 22.85 | 22.75 | 23.18 | 0.19 | 0.83 |
17:38 13.01.2026 |
10’188.56 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
18.36 | 18.34 | 18.34 | 18.67 | 0.02 | 0.11 |
17:38 13.01.2026 |
10’110.43 CHF | ||
|
Hasbro US4180561072 |
86.83 | 86.64 | 86.49 | 87.42 | 0.19 | 0.22 |
17:34 13.01.2026 |
9’703.04 CHF | ||
|
Healthpeak Properties US42250P1030 |
16.73 | 16.81 | 16.73 | 16.99 | -0.09 | -0.51 |
17:38 13.01.2026 |
9’258.63 CHF | ||
|
Globe Life US37959E1029 |
142.05 | 142.87 | 142.05 | 143.82 | -0.82 | -0.57 |
17:37 13.01.2026 |
9’009.42 CHF | ||
|
Henry Schein US8064071025 |
76.00 | 76.13 | 75.73 | 76.66 | -0.13 | -0.17 |
17:37 13.01.2026 |
7’287.37 CHF | ||
|
Generac Holdings US3687361044 |
156.55 | 156.60 | 156.55 | 160.75 | -0.05 | -0.03 |
17:36 13.01.2026 |
7’148.31 CHF |
