S&P 500 998434 / US78378X1072
6’869.50
Pkt
52.87
Pkt
0.78 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
369.11 | 366.92 | 361.65 | 369.55 | 2.19 | 0.60 |
02:04 05.03.2026 |
284’345.11 CHF | ||
|
GE Aerospace US3696043013 |
339.81 | 334.14 | 333.54 | 340.25 | 5.67 | 1.70 |
02:04 05.03.2026 |
272’805.80 CHF | ||
|
Goldman Sachs US38141G1040 |
867.25 | 862.58 | 860.65 | 878.43 | 4.67 | 0.54 |
02:04 05.03.2026 |
199’261.24 CHF | ||
|
IBM US4592001014 |
250.06 | 245.28 | 244.96 | 250.85 | 4.78 | 1.95 |
02:04 05.03.2026 |
179’105.55 CHF | ||
|
GE Vernova US36828A1016 |
841.27 | 842.00 | 838.93 | 868.60 | -0.73 | -0.09 |
02:04 05.03.2026 |
176’663.42 CHF | ||
|
Gilead Sciences US3755581036 |
148.22 | 147.83 | 146.10 | 148.92 | 0.39 | 0.26 |
02:00 05.03.2026 |
142’859.67 CHF | ||
|
Honeywell US4385161066 |
245.97 | 243.85 | 239.22 | 247.26 | 2.12 | 0.87 |
02:00 05.03.2026 |
120’666.55 CHF | ||
|
HCA Holdings US40412C1018 |
544.41 | 541.80 | 536.68 | 547.22 | 2.61 | 0.48 |
02:04 05.03.2026 |
94’315.23 CHF | ||
|
Howmet Aerospace US4432011082 |
260.09 | 258.84 | 256.36 | 260.66 | 1.25 | 0.48 |
02:04 05.03.2026 |
80’786.56 CHF | ||
|
General Dynamics US3695501086 |
366.12 | 364.70 | 359.28 | 366.58 | 1.42 | 0.39 |
02:04 05.03.2026 |
76’763.49 CHF | ||
|
Freeport-McMoRan US35671D8570 |
65.93 | 65.57 | 65.77 | 67.82 | 0.36 | 0.55 |
02:04 05.03.2026 |
73’358.54 CHF | ||
|
Illinois Tool Works US4523081093 |
287.17 | 285.98 | 284.39 | 287.90 | 1.19 | 0.42 |
02:04 05.03.2026 |
64’159.05 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
304.91 | 305.94 | 304.64 | 308.99 | -1.03 | -0.34 |
02:04 05.03.2026 |
54’607.65 CHF | ||
|
General Motors US37045V1008 |
78.60 | 77.27 | 78.04 | 79.33 | 1.33 | 1.72 |
02:04 05.03.2026 |
54’374.13 CHF | ||
|
Fortinet US34959E1091 |
82.79 | 81.10 | 81.04 | 83.97 | 1.69 | 2.08 |
02:00 05.03.2026 |
46’712.84 CHF | ||
|
Ford Motor US3453708600 |
12.81 | 12.70 | 12.81 | 13.15 | 0.11 | 0.87 |
02:04 05.03.2026 |
39’440.96 CHF | ||
|
IDEXX Laboratories US45168D1046 |
648.70 | 635.54 | 630.24 | 650.98 | 13.16 | 2.07 |
02:00 05.03.2026 |
39’392.65 CHF | ||
|
Garmin CH0114405324 |
251.18 | 250.69 | 248.47 | 252.10 | 0.49 | 0.20 |
02:04 05.03.2026 |
37’562.39 CHF | ||
|
Hershey US4278661081 |
232.05 | 234.16 | 230.30 | 235.71 | -2.11 | -0.90 |
02:04 05.03.2026 |
36’946.60 CHF | ||
|
Hartford Financial Services Group US4165151048 |
142.17 | 141.08 | 139.48 | 142.48 | 1.09 | 0.77 |
02:04 05.03.2026 |
30’296.13 CHF | ||
|
Ingersoll Rand US45687V1061 |
91.84 | 91.54 | 90.49 | 91.91 | 0.30 | 0.33 |
02:04 05.03.2026 |
27’906.27 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
79.02 | 78.13 | 77.84 | 79.19 | 0.89 | 1.14 |
02:00 05.03.2026 |
27’718.68 CHF | ||
|
Huntington Bancshares US4461501045 |
16.83 | 16.75 | 16.65 | 16.90 | 0.08 | 0.48 |
02:00 05.03.2026 |
26’466.36 CHF | ||
|
Halliburton US4062161017 |
34.43 | 35.26 | 34.08 | 35.33 | -0.83 | -2.35 |
02:04 05.03.2026 |
22’989.01 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
21.55 | 21.64 | 21.53 | 21.99 | -0.09 | -0.42 |
02:04 05.03.2026 |
22’384.55 CHF | ||
|
Hubbell US4435106079 |
490.78 | 488.49 | 485.87 | 494.26 | 2.29 | 0.47 |
02:04 05.03.2026 |
20’215.39 CHF | ||
|
Fox US35137L1052 |
58.42 | 57.36 | 56.92 | 59.94 | 1.06 | 1.85 |
02:00 05.03.2026 |
18’994.63 CHF | ||
|
General Mills US3703341046 |
43.56 | 44.54 | 43.32 | 44.55 | -0.98 | -2.20 |
02:04 05.03.2026 |
18’500.34 CHF | ||
|
Fox US35137L2043 |
53.24 | 52.38 | 51.99 | 54.22 | 0.86 | 1.64 |
02:00 05.03.2026 |
17’345.52 CHF | ||
|
Humana US4448591028 |
183.11 | 181.58 | 180.54 | 184.70 | 1.53 | 0.84 |
02:04 05.03.2026 |
17’046.26 CHF | ||
|
Global Payments US37940X1028 |
77.57 | 77.70 | 76.40 | 78.11 | -0.13 | -0.17 |
02:04 05.03.2026 |
16’929.88 CHF | ||
|
Incyte US45337C1027 |
98.86 | 98.07 | 96.92 | 99.37 | 0.79 | 0.81 |
02:00 05.03.2026 |
15’193.16 CHF | ||
|
Fortive US34959J1088 |
58.00 | 58.03 | 57.67 | 58.21 | -0.03 | -0.05 |
02:04 05.03.2026 |
13’906.98 CHF | ||
|
HP US40434L1052 |
19.18 | 19.01 | 18.67 | 19.32 | 0.17 | 0.89 |
02:04 05.03.2026 |
13’533.74 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
437.03 | 440.33 | 433.00 | 441.31 | -3.30 | -0.75 |
02:04 05.03.2026 |
13’451.34 CHF | ||
|
Insulet US45784P1012 |
242.89 | 241.84 | 238.00 | 247.58 | 1.05 | 0.43 |
02:00 05.03.2026 |
13’252.66 CHF | ||
|
Hologic US4364401012 |
75.67 | 75.46 | 75.40 | 75.69 | 0.21 | 0.28 |
02:00 05.03.2026 |
13’113.75 CHF | ||
|
Genuine Parts US3724601055 |
115.64 | 116.42 | 115.26 | 117.00 | -0.78 | -0.67 |
02:04 05.03.2026 |
12’472.22 CHF | ||
|
IDEX US45167R1041 |
208.70 | 208.96 | 206.34 | 209.57 | -0.26 | -0.12 |
02:04 05.03.2026 |
12’093.71 CHF | ||
|
Franklin Resources US3546131018 |
26.58 | 26.50 | 26.34 | 26.92 | 0.08 | 0.30 |
02:04 05.03.2026 |
10’742.72 CHF | ||
|
Hasbro US4180561072 |
97.13 | 97.63 | 96.43 | 98.13 | -0.50 | -0.51 |
02:00 05.03.2026 |
10’692.09 CHF | ||
|
NortonLifeLock US6687711084 |
22.29 | 22.40 | 22.14 | 22.44 | -0.11 | -0.49 |
02:00 05.03.2026 |
10’561.07 CHF | ||
|
Hormel Foods US4404521001 |
24.44 | 24.60 | 24.27 | 24.73 | -0.16 | -0.65 |
02:04 05.03.2026 |
10’537.81 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
20.12 | 19.60 | 19.84 | 20.18 | 0.52 | 2.65 |
02:00 05.03.2026 |
10’494.16 CHF | ||
|
Generac Holdings US3687361044 |
220.89 | 221.21 | 217.59 | 225.00 | -0.32 | -0.14 |
02:04 05.03.2026 |
10’103.97 CHF | ||
|
Healthpeak Properties US42250P1030 |
17.65 | 17.49 | 17.25 | 17.66 | 0.16 | 0.91 |
02:04 05.03.2026 |
9’463.03 CHF | ||
|
GoDadd a US3802371076 |
88.66 | 89.23 | 88.33 | 89.67 | -0.57 | -0.64 |
02:04 05.03.2026 |
9’262.86 CHF | ||
|
Gartner US3666511072 |
166.90 | 164.78 | 161.05 | 167.56 | 2.12 | 1.29 |
02:04 05.03.2026 |
9’036.82 CHF | ||
|
Globe Life US37959E1029 |
144.75 | 144.69 | 143.69 | 145.41 | 0.06 | 0.04 |
02:04 05.03.2026 |
8’857.16 CHF | ||
|
Henry Schein US8064071025 |
80.58 | 80.21 | 79.75 | 81.70 | 0.37 | 0.46 |
02:00 05.03.2026 |
7’162.02 CHF |
