S&P 500 998434 / US78378X1072
6’229.98
Pkt
-49.37
Pkt
-0.79 %
07.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
367.64 | 371.68 | 364.90 | 372.66 | -4.04 | -1.09 |
22:15 07.07.2025 |
294’752.13 CHF | ||
|
IBM US4592001014 |
292.47 | 291.97 | 290.55 | 295.20 | 0.50 | 0.17 |
22:15 07.07.2025 |
216’289.58 CHF | ||
|
GE Aerospace US3696043013 |
248.65 | 246.88 | 246.51 | 249.24 | 1.77 | 0.72 |
22:15 07.07.2025 |
209’844.74 CHF | ||
|
Goldman Sachs US38141G1040 |
710.93 | 723.68 | 706.48 | 723.97 | -12.75 | -1.76 |
22:15 07.07.2025 |
176’992.99 CHF | ||
|
Honeywell US4385161066 |
239.35 | 240.40 | 237.94 | 240.90 | -1.05 | -0.44 |
02:00 08.07.2025 |
123’148.01 CHF | ||
|
GE Vernova US36828A1016 |
530.28 | 517.04 | 515.00 | 531.17 | 13.24 | 2.56 |
22:15 07.07.2025 |
112’480.98 CHF | ||
|
Gilead Sciences US3755581036 |
111.78 | 111.75 | 110.75 | 112.52 | 0.03 | 0.03 |
02:00 08.07.2025 |
110’799.95 CHF | ||
|
IntercontinentalExchange Group US45866F1049 |
183.09 | 183.11 | 181.71 | 183.85 | -0.02 | -0.01 |
22:15 07.07.2025 |
83’721.50 CHF | ||
|
Intel US4581401001 |
22.00 | 22.49 | 21.86 | 22.39 | -0.49 | -2.18 |
02:00 08.07.2025 |
78’193.60 CHF | ||
|
HCA Holdings US40412C1018 |
378.98 | 376.58 | 375.02 | 378.98 | 2.40 | 0.64 |
22:15 07.07.2025 |
72’210.78 CHF | ||
|
General Dynamics US3695501086 |
294.65 | 294.76 | 293.80 | 297.63 | -0.11 | -0.04 |
22:15 07.07.2025 |
63’058.07 CHF | ||
|
Illinois Tool Works US4523081093 |
254.66 | 258.50 | 253.91 | 259.57 | -3.84 | -1.49 |
22:15 07.07.2025 |
60’370.43 CHF | ||
|
Howmet Aerospace US4432011082 |
180.25 | 181.06 | 178.95 | 182.30 | -0.81 | -0.45 |
22:15 07.07.2025 |
58’257.17 CHF | ||
|
Freeport-McMoRan US35671D8570 |
45.13 | 45.80 | 44.45 | 45.55 | -0.67 | -1.46 |
22:15 07.07.2025 |
52’429.60 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
270.85 | 273.42 | 268.24 | 273.49 | -2.57 | -0.94 |
22:15 07.07.2025 |
51’803.08 CHF | ||
|
General Motors US37045V1008 |
51.82 | 52.89 | 51.41 | 53.27 | -1.07 | -2.02 |
22:15 07.07.2025 |
40’531.21 CHF | ||
|
Hess US42809H1077 |
143.32 | 144.03 | 141.29 | 143.76 | -0.71 | -0.49 |
22:15 07.07.2025 |
35’504.90 CHF | ||
|
IDEXX Laboratories US45168D1046 |
545.56 | 547.01 | 540.68 | 549.52 | -1.45 | -0.27 |
02:00 08.07.2025 |
35’064.34 CHF | ||
|
Garmin CH0114405324 |
214.43 | 214.77 | 213.68 | 216.89 | -0.34 | -0.16 |
22:15 07.07.2025 |
32’960.44 CHF | ||
|
The Hershey US4278661081 |
175.55 | 176.47 | 174.45 | 176.85 | -0.92 | -0.52 |
22:15 07.07.2025 |
28’497.97 CHF | ||
|
Hartford Financial Services Group US4165151048 |
123.51 | 124.99 | 123.00 | 125.24 | -1.48 | -1.18 |
22:15 07.07.2025 |
28’303.96 CHF | ||
|
Ingersoll Rand US45687V1061 |
86.84 | 86.98 | 85.93 | 87.50 | -0.14 | -0.16 |
22:15 07.07.2025 |
27’971.72 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.61 | 76.07 | 74.39 | 76.47 | -1.46 | -1.92 |
02:00 08.07.2025 |
27’762.97 CHF | ||
|
Gartner US3666511072 |
399.73 | 400.28 | 395.82 | 400.94 | -0.55 | -0.14 |
22:15 07.07.2025 |
24’556.36 CHF | ||
|
Humana US4448591028 |
237.21 | 239.68 | 234.50 | 239.00 | -2.47 | -1.03 |
22:15 07.07.2025 |
23’057.38 CHF | ||
|
General Mills US3703341046 |
51.84 | 53.15 | 51.63 | 53.14 | -1.31 | -2.46 |
22:15 07.07.2025 |
22’979.55 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
20.91 | 21.34 | 20.78 | 21.28 | -0.43 | -2.02 |
22:15 07.07.2025 |
22’320.15 CHF | ||
|
Huntington Bancshares US4461501045 |
17.54 | 17.54 | 17.39 | 17.73 | 0.00 | 0.00 |
02:00 08.07.2025 |
20’367.07 CHF | ||
|
Fox US35137L1052 |
54.85 | 56.25 | 54.66 | 56.07 | -1.40 | -2.49 |
02:00 08.07.2025 |
20’158.69 CHF | ||
|
GoDadd a US3802371076 |
178.59 | 177.32 | 176.85 | 178.90 | 1.27 | 0.72 |
22:15 07.07.2025 |
20’138.73 CHF | ||
|
HP US40434L1052 |
25.34 | 26.00 | 25.22 | 25.96 | -0.66 | -2.54 |
22:15 07.07.2025 |
19’465.31 CHF | ||
|
Fox US35137L2043 |
50.37 | 51.77 | 50.21 | 51.73 | -1.40 | -2.70 |
02:00 08.07.2025 |
18’553.16 CHF | ||
|
Hubbell US4435106079 |
412.97 | 414.84 | 408.60 | 414.29 | -1.87 | -0.45 |
22:15 07.07.2025 |
17’647.98 CHF | ||
|
Insulet US45784P1012 |
300.70 | 301.05 | 297.22 | 302.34 | -0.35 | -0.12 |
02:00 08.07.2025 |
16’887.00 CHF | ||
|
Global Payments US37940X1028 |
80.08 | 81.85 | 79.31 | 81.91 | -1.77 | -2.16 |
22:15 07.07.2025 |
15’910.76 CHF | ||
|
NortonLifeLock US6687711084 |
30.10 | 30.49 | 30.06 | 30.59 | -0.39 | -1.28 |
02:00 08.07.2025 |
15’073.23 CHF | ||
|
Halliburton US4062161017 |
20.89 | 21.52 | 20.62 | 21.51 | -0.63 | -2.93 |
22:15 07.07.2025 |
14’746.63 CHF | ||
|
Genuine Parts US3724601055 |
125.53 | 127.41 | 124.79 | 127.51 | -1.88 | -1.48 |
22:15 07.07.2025 |
14’094.76 CHF | ||
|
Hormel Foods US4404521001 |
30.51 | 30.47 | 30.14 | 30.54 | 0.04 | 0.13 |
22:15 07.07.2025 |
13’355.14 CHF | ||
|
Hologic US4364401012 |
64.37 | 64.78 | 64.06 | 64.95 | -0.41 | -0.63 |
02:00 08.07.2025 |
11’506.41 CHF | ||
|
IDEX US45167R1041 |
179.33 | 181.25 | 178.36 | 181.11 | -1.92 | -1.06 |
22:15 07.07.2025 |
10’913.84 CHF | ||
|
Incyte US45337C1027 |
67.27 | 68.45 | 66.85 | 68.24 | -1.18 | -1.72 |
02:00 08.07.2025 |
10’561.06 CHF | ||
|
Franklin Resources US3546131018 |
24.55 | 24.88 | 24.46 | 24.97 | -0.33 | -1.33 |
22:15 07.07.2025 |
10’421.65 CHF | ||
|
Healthpeak Properties US42250P1030 |
17.98 | 18.22 | 17.83 | 18.31 | -0.24 | -1.32 |
22:15 07.07.2025 |
10’089.32 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
16.01 | 16.21 | 15.92 | 16.27 | -0.20 | -1.23 |
02:00 08.07.2025 |
8’963.13 CHF | ||
|
Hasbro US4180561072 |
76.55 | 77.64 | 75.94 | 77.83 | -1.09 | -1.40 |
02:00 08.07.2025 |
8’671.81 CHF | ||
|
Globe Life US37959E1029 |
121.21 | 121.20 | 120.59 | 122.14 | 0.01 | 0.01 |
22:15 07.07.2025 |
7’974.04 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
253.53 | 252.08 | 253.19 | 256.23 | 1.45 | 0.58 |
22:15 07.07.2025 |
7’884.13 CHF | ||
|
Henry Schein US8064071025 |
73.45 | 74.67 | 73.07 | 74.44 | -1.22 | -1.63 |
02:00 08.07.2025 |
7’244.43 CHF | ||
|
Generac Holdings US3687361044 |
148.33 | 152.37 | 147.60 | 152.61 | -4.04 | -2.65 |
22:15 07.07.2025 |
7’175.44 CHF |
