S&P 500 998434 / US78378X1072
7’230.12
Pkt
21.11
Pkt
0.29 %
01.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
323.88 | 328.80 | 323.36 | 330.13 | -4.92 | -1.50 |
02:04 02.05.2026 |
251’990.97 CHF | ||
|
GE Aerospace US3696043013 |
286.51 | 289.93 | 286.36 | 291.76 | -3.42 | -1.18 |
02:04 02.05.2026 |
233’504.33 CHF | ||
|
GE Vernova US36828A1016 |
1062.95 | 1083.46 | 1062.00 | 1093.67 | -20.51 | -1.89 |
02:04 02.05.2026 |
223’121.86 CHF | ||
|
Goldman Sachs US38141G1040 |
923.71 | 923.77 | 913.43 | 935.00 | -0.06 | -0.01 |
02:04 02.05.2026 |
212’852.19 CHF | ||
|
IBM US4592001014 |
232.20 | 230.98 | 231.81 | 235.88 | 1.22 | 0.53 |
02:04 02.05.2026 |
170’477.17 CHF | ||
|
Gilead Sciences US3755581036 |
131.65 | 130.84 | 129.09 | 132.35 | 0.81 | 0.62 |
02:00 02.05.2026 |
127’643.57 CHF | ||
|
Honeywell US4385161066 |
212.50 | 214.33 | 212.03 | 215.49 | -1.83 | -0.85 |
02:00 02.05.2026 |
105’181.59 CHF | ||
|
HCA Holdings US40412C1018 |
433.09 | 434.45 | 431.89 | 441.61 | -1.36 | -0.31 |
02:04 02.05.2026 |
75’049.42 CHF | ||
|
Howmet Aerospace US4432011082 |
239.51 | 243.04 | 238.00 | 243.20 | -3.53 | -1.45 |
02:04 02.05.2026 |
74’969.99 CHF | ||
|
General Dynamics US3695501086 |
345.84 | 344.30 | 341.91 | 347.03 | 1.54 | 0.45 |
02:04 02.05.2026 |
73’056.59 CHF | ||
|
Freeport-McMoRan US35671D8570 |
56.55 | 57.78 | 56.50 | 58.16 | -1.23 | -2.13 |
02:04 02.05.2026 |
63’486.17 CHF | ||
|
Illinois Tool Works US4523081093 |
255.47 | 258.01 | 253.29 | 261.34 | -2.54 | -0.98 |
02:04 02.05.2026 |
57’512.62 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
318.61 | 324.07 | 316.93 | 327.68 | -5.46 | -1.68 |
02:04 02.05.2026 |
56’656.87 CHF | ||
|
General Motors US37045V1008 |
75.77 | 76.89 | 75.53 | 77.50 | -1.12 | -1.46 |
02:04 02.05.2026 |
53’366.88 CHF | ||
|
Fortinet US34959E1091 |
86.29 | 84.31 | 84.97 | 86.74 | 1.98 | 2.35 |
02:00 02.05.2026 |
49’874.31 CHF | ||
|
Ford Motor US3453708600 |
11.88 | 12.08 | 11.79 | 12.05 | -0.20 | -1.66 |
02:04 02.05.2026 |
37’023.48 CHF | ||
|
Garmin CH0114405324 |
242.42 | 251.14 | 241.11 | 252.64 | -8.72 | -3.47 |
02:04 02.05.2026 |
36’520.01 CHF | ||
|
IDEXX Laboratories US45168D1046 |
567.46 | 560.80 | 557.19 | 572.22 | 6.66 | 1.19 |
02:00 02.05.2026 |
35’206.19 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
28.57 | 28.77 | 28.35 | 28.95 | -0.20 | -0.70 |
02:04 02.05.2026 |
29’611.57 CHF | ||
|
Hartford Financial Services Group US4165151048 |
135.81 | 136.81 | 135.79 | 138.75 | -1.00 | -0.73 |
02:04 02.05.2026 |
29’081.66 CHF | ||
|
Hershey US4278661081 |
182.34 | 185.74 | 180.23 | 187.25 | -3.40 | -1.83 |
02:04 02.05.2026 |
28’869.86 CHF | ||
|
Halliburton US4062161017 |
41.66 | 42.30 | 41.38 | 42.32 | -0.64 | -1.51 |
02:04 02.05.2026 |
27’185.79 CHF | ||
|
Huntington Bancshares US4461501045 |
16.63 | 16.76 | 16.58 | 16.80 | -0.13 | -0.78 |
02:00 02.05.2026 |
26’333.17 CHF | ||
|
Fiserv US3377381088 |
62.14 | 62.65 | 62.05 | 63.88 | -0.51 | -0.81 |
02:00 02.05.2026 |
25’958.17 CHF | ||
|
Humana US4448591028 |
233.63 | 236.44 | 231.15 | 237.83 | -2.81 | -1.19 |
02:04 02.05.2026 |
21’911.06 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
61.03 | 60.84 | 59.81 | 61.53 | 0.19 | 0.31 |
02:00 02.05.2026 |
21’686.07 CHF | ||
|
FirstEnergy US3379321074 |
46.92 | 47.52 | 46.79 | 47.63 | -0.60 | -1.26 |
02:04 02.05.2026 |
21’200.15 CHF | ||
|
Hubbell US4435106079 |
508.43 | 508.17 | 506.41 | 520.08 | 0.26 | 0.05 |
02:04 02.05.2026 |
21’059.05 CHF | ||
|
Fox US35137L1052 |
63.35 | 63.49 | 62.99 | 64.28 | -0.14 | -0.22 |
02:00 02.05.2026 |
21’050.83 CHF | ||
|
Fox US35137L2043 |
56.93 | 57.02 | 56.71 | 57.41 | -0.09 | -0.16 |
02:00 02.05.2026 |
18’917.51 CHF | ||
|
First Solar US3364331070 |
211.71 | 201.89 | 200.00 | 217.63 | 9.82 | 4.86 |
02:00 02.05.2026 |
17’769.74 CHF | ||
|
Global Payments US37940X1028 |
72.36 | 71.96 | 71.86 | 73.44 | 0.40 | 0.56 |
02:04 02.05.2026 |
15’557.66 CHF | ||
|
Incyte US45337C1027 |
96.91 | 95.27 | 95.06 | 97.05 | 1.64 | 1.72 |
02:00 02.05.2026 |
15’123.57 CHF | ||
|
HP US40434L1052 |
20.83 | 20.86 | 20.54 | 21.02 | -0.03 | -0.14 |
02:04 02.05.2026 |
14’880.79 CHF | ||
|
General Mills US3703341046 |
34.72 | 35.31 | 34.53 | 35.86 | -0.59 | -1.67 |
02:04 02.05.2026 |
14’474.07 CHF | ||
|
Fortive US34959J1088 |
59.03 | 59.79 | 58.51 | 60.75 | -0.76 | -1.27 |
02:04 02.05.2026 |
14’195.61 CHF | ||
|
IDEX US45167R1041 |
214.93 | 217.85 | 214.20 | 218.58 | -2.92 | -1.34 |
02:04 02.05.2026 |
12’426.44 CHF | ||
|
Franklin Resources US3546131018 |
29.84 | 29.97 | 29.79 | 30.35 | -0.13 | -0.43 |
02:04 02.05.2026 |
12’112.34 CHF | ||
|
Generac Holdings US3687361044 |
259.34 | 259.23 | 255.73 | 261.59 | 0.11 | 0.04 |
02:04 02.05.2026 |
11’886.60 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
21.13 | 21.13 | 21.11 | 21.33 | 0.00 | 0.00 |
02:00 02.05.2026 |
11’344.78 CHF | ||
|
Genuine Parts US3724601055 |
104.99 | 107.23 | 104.39 | 108.03 | -2.24 | -2.09 |
02:04 02.05.2026 |
11’286.90 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
360.60 | 364.29 | 357.85 | 365.50 | -3.69 | -1.01 |
02:04 02.05.2026 |
11’091.74 CHF | ||
|
Hasbro US4180561072 |
95.27 | 95.84 | 94.64 | 96.22 | -0.57 | -0.59 |
02:00 02.05.2026 |
10’531.97 CHF | ||
|
Globe Life US37959E1029 |
152.72 | 154.30 | 152.47 | 154.42 | -1.58 | -1.02 |
02:04 02.05.2026 |
9’358.11 CHF | ||
|
Hormel Foods US4404521001 |
21.33 | 21.47 | 21.15 | 21.64 | -0.14 | -0.65 |
02:04 02.05.2026 |
9’168.68 CHF | ||
|
NortonLifeLock US6687711084 |
19.37 | 19.29 | 19.01 | 19.88 | 0.08 | 0.41 |
02:00 02.05.2026 |
9’164.12 CHF | ||
|
GoDadd a US3802371076 |
86.76 | 86.79 | 83.54 | 91.54 | -0.03 | -0.03 |
02:04 02.05.2026 |
9’037.64 CHF | ||
|
Healthpeak Properties US42250P1030 |
16.42 | 16.17 | 16.07 | 16.52 | 0.25 | 1.55 |
02:04 02.05.2026 |
8’917.60 CHF | ||
|
Gartner US3666511072 |
146.40 | 148.49 | 146.30 | 154.00 | -2.09 | -1.41 |
02:04 02.05.2026 |
7’720.40 CHF | ||
|
Henry Schein US8064071025 |
73.93 | 74.59 | 73.61 | 74.87 | -0.66 | -0.88 |
02:00 02.05.2026 |
6’626.67 CHF |
