S&P 500 998434 / US78378X1072
7’718.60
Pkt
-29.11
Pkt
-0.38 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
337.12 | 333.48 | 332.24 | 337.16 | 3.64 | 1.09 |
02:04 05.09.2026 |
283’330.53 CHF | ||
|
Home Depot US4370761029 |
321.05 | 318.07 | 316.59 | 321.80 | 2.98 | 0.94 |
02:04 05.09.2026 |
259’456.12 CHF | ||
|
Goldman Sachs US38141G1040 |
1038.61 | 1037.93 | 1025.00 | 1041.01 | 0.68 | 0.07 |
02:04 05.09.2026 |
244’960.61 CHF | ||
|
GE Vernova US36828A1016 |
941.95 | 941.84 | 939.51 | 958.53 | 0.11 | 0.01 |
02:04 05.09.2026 |
203’212.04 CHF | ||
|
IBM US4592001014 |
234.89 | 234.71 | 231.91 | 236.09 | 0.18 | 0.08 |
02:04 05.09.2026 |
179’255.64 CHF | ||
|
Gilead Sciences US3755581036 |
151.00 | 151.22 | 149.23 | 151.18 | -0.23 | -0.15 |
02:00 05.09.2026 |
151’658.19 CHF | ||
|
Fortinet US34959E1091 |
156.29 | 156.36 | 154.72 | 158.45 | -0.07 | -0.04 |
02:00 05.09.2026 |
92’886.72 CHF | ||
|
Freeport-McMoRan US35671D8570 |
72.73 | 72.56 | 71.69 | 73.27 | 0.17 | 0.23 |
02:04 05.09.2026 |
84’599.87 CHF | ||
|
Howmet Aerospace US4432011082 |
259.27 | 260.49 | 258.26 | 262.95 | -1.22 | -0.47 |
02:04 05.09.2026 |
83’753.73 CHF | ||
|
General Dynamics US3695501086 |
359.39 | 365.87 | 358.08 | 362.70 | -6.48 | -1.77 |
02:04 05.09.2026 |
78’762.66 CHF | ||
|
HCA Holdings US40412C1018 |
405.00 | 409.20 | 401.27 | 408.19 | -4.20 | -1.03 |
02:04 05.09.2026 |
71’024.89 CHF | ||
|
General Motors US37045V1008 |
87.76 | 87.22 | 85.71 | 87.76 | 0.54 | 0.62 |
02:04 05.09.2026 |
62’375.73 CHF | ||
|
Illinois Tool Works US4523081093 |
270.12 | 271.65 | 269.36 | 273.57 | -1.53 | -0.56 |
02:04 05.09.2026 |
62’314.97 CHF | ||
|
Hilton Worldwide Holdings US43300A2033 |
311.18 | 314.35 | 310.67 | 315.04 | -3.17 | -1.01 |
02:04 05.09.2026 |
56’730.33 CHF | ||
|
Hewlett Packard Enterprise US42824C1099 |
52.00 | 54.44 | 51.50 | 54.60 | -2.44 | -4.48 |
02:04 05.09.2026 |
55’913.98 CHF | ||
|
Honeywell Technologies US4385162056 |
209.61 | 207.63 | 207.02 | 210.00 | 1.98 | 0.95 |
02:00 05.09.2026 |
53’812.69 CHF | ||
|
Ford Motor US3453708600 |
14.62 | 14.41 | 14.31 | 14.64 | 0.21 | 1.46 |
02:04 05.09.2026 |
47’224.77 CHF | ||
|
Garmin CH0114405324 |
277.03 | 277.18 | 274.99 | 277.88 | -0.15 | -0.05 |
02:04 05.09.2026 |
43’276.17 CHF | ||
|
Humana US4448591028 |
401.54 | 406.52 | 398.72 | 408.27 | -4.98 | -1.23 |
02:04 05.09.2026 |
39’056.66 CHF | ||
|
IDEXX Laboratories US45168D1046 |
535.38 | 529.29 | 522.05 | 535.90 | 6.09 | 1.15 |
02:00 05.09.2026 |
34’164.87 CHF | ||
|
Flex SG9999000020 |
109.51 | 107.89 | 107.06 | 111.58 | 1.62 | 1.50 |
02:00 05.09.2026 |
32’767.99 CHF | ||
|
Hartford Financial Services Group US4165151048 |
138.37 | 140.00 | 138.07 | 139.65 | -1.63 | -1.16 |
02:04 05.09.2026 |
30’359.99 CHF | ||
|
Hershey US4278661081 |
173.15 | 175.06 | 172.88 | 174.85 | -1.91 | -1.09 |
02:04 05.09.2026 |
28’180.79 CHF | ||
|
Huntington Bancshares US4461501045 |
17.03 | 17.06 | 16.98 | 17.16 | -0.03 | -0.18 |
02:00 05.09.2026 |
27’870.82 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
68.86 | 69.72 | 68.49 | 69.25 | -0.86 | -1.23 |
02:00 05.09.2026 |
25’194.14 CHF | ||
|
Halliburton US4062161017 |
37.07 | 37.29 | 36.89 | 37.46 | -0.22 | -0.59 |
02:04 05.09.2026 |
25’016.76 CHF | ||
|
Ingersoll Rand US45687V1061 |
76.36 | 75.40 | 75.30 | 76.64 | 0.96 | 1.27 |
02:04 05.09.2026 |
23’998.95 CHF | ||
|
HP US40434L1052 |
32.64 | 31.93 | 31.63 | 32.78 | 0.71 | 2.22 |
02:04 05.09.2026 |
23’842.49 CHF | ||
|
Fox US35137L1052 |
65.42 | 67.71 | 65.17 | 67.07 | -2.29 | -3.38 |
02:00 05.09.2026 |
22’279.64 CHF | ||
|
Incyte US45337C1027 |
126.75 | 128.00 | 126.04 | 128.05 | -1.25 | -0.98 |
02:00 05.09.2026 |
20’811.01 CHF | ||
|
Fox US35137L2043 |
58.42 | 60.47 | 58.26 | 60.14 | -2.05 | -3.39 |
02:00 05.09.2026 |
19’895.70 CHF | ||
|
Global Payments US37940X1028 |
92.54 | 91.77 | 90.29 | 94.04 | 0.77 | 0.84 |
02:04 05.09.2026 |
19’835.56 CHF | ||
|
Hubbell US4435106079 |
460.72 | 460.15 | 458.47 | 468.37 | 0.57 | 0.12 |
02:04 05.09.2026 |
19’716.72 CHF | ||
|
General Mills US3703341046 |
38.29 | 39.26 | 38.28 | 39.10 | -0.97 | -2.47 |
02:04 05.09.2026 |
16’581.87 CHF | ||
|
Genuine Parts US3724601055 |
138.08 | 137.62 | 135.52 | 138.20 | 0.46 | 0.33 |
02:04 05.09.2026 |
15’419.30 CHF | ||
|
NortonLifeLock US6687711084 |
30.65 | 31.33 | 30.50 | 31.13 | -0.68 | -2.17 |
02:00 05.09.2026 |
14’861.18 CHF | ||
|
Franklin Resources US3546131018 |
34.73 | 33.55 | 33.43 | 35.10 | 1.18 | 3.52 |
02:04 05.09.2026 |
14’293.22 CHF | ||
|
Fortive US34959J1088 |
56.94 | 57.57 | 56.83 | 57.46 | -0.63 | -1.09 |
02:04 05.09.2026 |
13’929.79 CHF | ||
|
IDEX US45167R1041 |
223.74 | 223.10 | 222.24 | 224.42 | 0.64 | 0.29 |
02:04 05.09.2026 |
13’360.54 CHF | ||
|
Host Hotels & Resorts US44107P1049 |
22.05 | 21.99 | 21.98 | 22.18 | 0.06 | 0.27 |
02:00 05.09.2026 |
12’236.96 CHF | ||
|
Healthpeak Properties US42250P1030 |
20.65 | 21.03 | 20.63 | 21.15 | -0.38 | -1.81 |
02:04 05.09.2026 |
11’533.66 CHF | ||
|
Globe Life US37959E1029 |
174.27 | 176.52 | 174.06 | 176.00 | -2.25 | -1.27 |
02:04 05.09.2026 |
10’848.24 CHF | ||
|
Hasbro US4180561072 |
92.53 | 93.00 | 91.10 | 93.35 | -0.47 | -0.51 |
02:00 05.09.2026 |
10’571.41 CHF | ||
|
GoDadd a US3802371076 |
101.31 | 103.63 | 100.21 | 102.29 | -2.32 | -2.24 |
02:04 05.09.2026 |
10’393.13 CHF | ||
|
Hormel Foods US4404521001 |
21.54 | 21.68 | 21.51 | 21.87 | -0.14 | -0.65 |
02:04 05.09.2026 |
9’602.43 CHF | ||
|
Gartner US3666511072 |
186.42 | 195.46 | 185.22 | 192.68 | -9.04 | -4.62 |
02:04 05.09.2026 |
9’535.74 CHF | ||
|
Huntington Ingalls Industries US4464131063 |
285.93 | 290.73 | 284.24 | 290.15 | -4.80 | -1.65 |
02:04 05.09.2026 |
9’126.46 CHF | ||
|
Generac Holdings US3687361044 |
187.35 | 183.02 | 183.83 | 187.55 | 4.33 | 2.37 |
02:04 05.09.2026 |
8’954.65 CHF | ||
|
Henry Schein US8064071025 |
89.81 | 90.86 | 89.65 | 90.52 | -1.05 | -1.16 |
02:00 05.09.2026 |
8’107.53 CHF | ||
|
Honeywell Aerospace US43849R1059 |
161.01 | 154.96 | 154.45 | 161.29 | 6.05 | 3.90 |
02:00 05.09.2026 |
- |
