SBF 120 97431 / FR0003999481
6’298.03
Pkt
-50.79
Pkt
-0.80
%
09:23:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
70.92 | 71.07 | 0.00 | 0.00 | -0.15 | -0.21 |
17:55 22.06.2026 |
145’863.72 CHF | ||
|
VINCI FR0000125486 |
130.65 | 129.65 | 0.00 | 0.00 | 1.00 | 0.77 |
17:55 22.06.2026 |
67’091.16 CHF | ||
|
Thales FR0000121329 |
226.30 | 232.40 | 0.00 | 0.00 | -6.10 | -2.62 |
17:55 22.06.2026 |
44’132.67 CHF | ||
|
Veolia Environnement FR0000124141 |
36.02 | 36.08 | 0.00 | 0.00 | -0.06 | -0.17 |
17:55 22.06.2026 |
24’400.34 CHF | ||
|
Unibail-Rodamco FR0013326246 |
100.30 | 98.70 | 0.00 | 0.00 | 1.60 | 1.62 |
17:55 22.06.2026 |
13’165.25 CHF | ||
|
Technip Energies NL0014559478 |
35.10 | 35.66 | 0.00 | 0.00 | -0.56 | -1.57 |
17:55 22.06.2026 |
5’783.13 CHF | ||
|
Vallourec FR0013506730 |
22.27 | 22.48 | 0.00 | 0.00 | -0.21 | -0.93 |
17:55 22.06.2026 |
4’871.36 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
82.75 | 83.75 | 0.00 | 0.00 | -1.00 | -1.19 |
17:55 22.06.2026 |
3’281.52 CHF | ||
|
Valeo FR0013176526 |
13.97 | 13.62 | 0.00 | 0.00 | 0.35 | 2.53 |
17:55 22.06.2026 |
3’057.60 CHF | ||
|
SR.Teleperformance FR0000051807 |
53.06 | 55.12 | 0.00 | 0.00 | -2.06 | -3.74 |
17:55 22.06.2026 |
2’961.33 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
66.90 | 67.50 | 0.00 | 0.00 | -0.60 | -0.89 |
17:55 22.06.2026 |
2’777.36 CHF | ||
|
Ste Virbac FR0000031577 |
338.00 | 340.50 | 0.00 | 0.00 | -2.50 | -0.73 |
17:55 22.06.2026 |
2’635.85 CHF | ||
|
Trigano FR0005691656 |
134.10 | 134.90 | 0.00 | 0.00 | -0.80 | -0.59 |
17:55 22.06.2026 |
2’404.47 CHF | ||
|
Verallia FR0013447729 |
18.79 | 19.34 | 0.00 | 0.00 | -0.55 | -2.84 |
17:55 22.06.2026 |
2’214.59 CHF | ||
|
Vivendi FR0000127771 |
2.16 | 2.19 | 0.00 | 0.00 | -0.03 | -1.28 |
17:55 22.06.2026 |
1’984.33 CHF | ||
|
Store Electronic Systems FR0010282822 |
117.40 | 121.20 | 0.00 | 0.00 | -3.80 | -3.14 |
17:55 22.06.2026 |
1’869.74 CHF | ||
|
Television FSE 1 FR0000054900 |
6.67 | 6.83 | 0.00 | 0.00 | -0.16 | -2.27 |
17:55 22.06.2026 |
1’325.05 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.16 | 5.26 | 0.00 | 0.00 | -0.10 | -1.98 |
17:55 22.06.2026 |
660.73 CHF | ||
|
Viridien FR001400PVN6 |
89.40 | 91.25 | 0.00 | 0.00 | -1.85 | -2.03 |
17:55 22.06.2026 |
606.55 CHF | ||
|
Worldline FR00140182K6 |
10.40 | 10.42 | 0.00 | 0.00 | -0.02 | -0.23 |
17:55 22.06.2026 |
538.15 CHF | ||
|
Valneva FR0004056851 |
2.31 | 2.31 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 22.06.2026 |
403.91 CHF |
