SBF 120 97431 / FR0003999481
5’881.53
Pkt
10.34
Pkt
0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
52.76 | 52.74 | 0.00 | 0.00 | 0.02 | 0.04 |
17:35 10.09.2025 |
108’623.50 CHF | ||
|
VINCI FR0000125486 |
118.35 | 117.65 | 0.00 | 0.00 | 0.70 | 0.59 |
17:39 10.09.2025 |
61’662.64 CHF | ||
|
Thales FR0000121329 |
235.10 | 228.20 | 0.00 | 0.00 | 6.90 | 3.02 |
17:38 10.09.2025 |
43’810.50 CHF | ||
|
Veolia Environnement FR0000124141 |
29.00 | 28.82 | 0.00 | 0.00 | 0.18 | 0.62 |
17:35 10.09.2025 |
19’341.12 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.42 | 87.30 | 0.00 | 0.00 | 0.12 | 0.14 |
17:35 10.09.2025 |
11’689.92 CHF | ||
|
SR.Teleperformance FR0000051807 |
63.12 | 64.70 | 0.00 | 0.00 | -1.58 | -2.44 |
17:36 10.09.2025 |
3’555.37 CHF | ||
|
Vallourec FR0013506730 |
15.12 | 15.04 | 0.00 | 0.00 | 0.08 | 0.53 |
17:35 10.09.2025 |
3’294.95 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
81.50 | 81.65 | 0.00 | 0.00 | -0.15 | -0.18 |
17:35 10.09.2025 |
3’244.48 CHF | ||
|
Store Electronic Systems FR0010282822 |
207.80 | 205.60 | 0.00 | 0.00 | 2.20 | 1.07 |
17:35 10.09.2025 |
3’236.09 CHF | ||
|
Vivendi FR0000127771 |
3.10 | 3.13 | 0.00 | 0.00 | -0.03 | -0.83 |
17:35 10.09.2025 |
2’901.35 CHF | ||
|
Trigano FR0005691656 |
146.80 | 146.00 | 0.00 | 0.00 | 0.80 | 0.55 |
17:35 10.09.2025 |
2’635.59 CHF | ||
|
Verallia FR0013447729 |
23.80 | 23.66 | 0.00 | 0.00 | 0.14 | 0.59 |
17:35 10.09.2025 |
2’603.56 CHF | ||
|
Ste Virbac FR0000031577 |
325.00 | 325.50 | 0.00 | 0.00 | -0.50 | -0.15 |
17:35 10.09.2025 |
2’548.20 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
60.40 | 60.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 10.09.2025 |
2’514.68 CHF | ||
|
Valeo FR0013176526 |
10.46 | 10.62 | 0.00 | 0.00 | -0.16 | -1.46 |
17:36 10.09.2025 |
2’425.49 CHF | ||
|
Television FSE 1 FR0000054900 |
8.92 | 8.88 | 0.00 | 0.00 | 0.04 | 0.45 |
17:38 10.09.2025 |
1’749.97 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
8.56 | 8.61 | 0.00 | 0.00 | -0.04 | -0.51 |
17:35 10.09.2025 |
1’066.74 CHF | ||
|
Worldline FR0011981968 |
2.59 | 2.68 | 0.00 | 0.00 | -0.09 | -3.47 |
17:35 10.09.2025 |
709.65 CHF | ||
|
Valneva FR0004056851 |
3.81 | 3.80 | 0.00 | 0.00 | 0.01 | 0.16 |
17:35 10.09.2025 |
610.35 CHF | ||
|
Viridien FR001400PVN6 |
59.85 | 56.80 | 0.00 | 0.00 | 3.05 | 5.37 |
17:35 10.09.2025 |
381.24 CHF |
