SBF 120 97431 / FR0003999481
5’946.04
Pkt
5.21
Pkt
0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
52.97 | 53.09 | 0.00 | 0.00 | -0.12 | -0.23 |
17:38 17.07.2025 |
110’645.98 CHF | ||
|
VINCI FR0000125486 |
124.40 | 122.70 | 0.00 | 0.00 | 1.70 | 1.39 |
17:35 17.07.2025 |
65’472.96 CHF | ||
|
Thales FR0000121329 |
248.80 | 246.50 | 0.00 | 0.00 | 2.30 | 0.93 |
17:39 17.07.2025 |
47’974.81 CHF | ||
|
Veolia Environnement FR0000124141 |
29.95 | 30.19 | 0.00 | 0.00 | -0.24 | -0.79 |
17:36 17.07.2025 |
20’611.34 CHF | ||
|
Unibail-Rodamco FR0013326246 |
80.10 | 79.56 | 0.00 | 0.00 | 0.54 | 0.68 |
17:35 17.07.2025 |
10’801.73 CHF | ||
|
SR.Teleperformance FR0000051807 |
86.48 | 85.56 | 0.00 | 0.00 | 0.92 | 1.08 |
17:37 17.07.2025 |
4’757.39 CHF | ||
|
Store Electronic Systems FR0010282822 |
250.80 | 252.00 | 0.00 | 0.00 | -1.20 | -0.48 |
17:35 17.07.2025 |
3’885.57 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
92.00 | 91.65 | 0.00 | 0.00 | 0.35 | 0.38 |
17:35 17.07.2025 |
3’672.11 CHF | ||
|
Vallourec FR0013506730 |
16.29 | 16.23 | 0.00 | 0.00 | 0.06 | 0.37 |
17:35 17.07.2025 |
3’569.90 CHF | ||
|
Verallia FR0013447729 |
28.28 | 28.24 | 0.00 | 0.00 | 0.04 | 0.14 |
17:35 17.07.2025 |
3’105.29 CHF | ||
|
Vivendi FR0000127771 |
2.94 | 2.93 | 0.00 | 0.00 | 0.01 | 0.41 |
17:38 17.07.2025 |
3’082.64 CHF | ||
|
Ste Virbac FR0000031577 |
355.00 | 340.00 | 0.00 | 0.00 | 15.00 | 4.41 |
17:35 17.07.2025 |
2’769.29 CHF | ||
|
Trigano FR0005691656 |
151.80 | 151.00 | 0.00 | 0.00 | 0.80 | 0.53 |
17:35 17.07.2025 |
2’759.65 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
60.80 | 61.00 | 0.00 | 0.00 | -0.20 | -0.33 |
17:35 17.07.2025 |
2’523.44 CHF | ||
|
Valeo FR0013176526 |
9.96 | 9.67 | 0.00 | 0.00 | 0.29 | 2.98 |
17:36 17.07.2025 |
2’242.92 CHF | ||
|
Television FSE 1 FR0000054900 |
8.63 | 8.66 | 0.00 | 0.00 | -0.03 | -0.29 |
17:35 17.07.2025 |
1’717.59 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.49 | 9.42 | 0.00 | 0.00 | 0.07 | 0.74 |
17:35 17.07.2025 |
1’171.33 CHF | ||
|
Worldline FR0011981968 |
3.55 | 3.57 | 0.00 | 0.00 | -0.02 | -0.48 |
17:35 17.07.2025 |
945.67 CHF | ||
|
Valneva FR0004056851 |
2.75 | 2.75 | 0.00 | 0.00 | 0.00 | -0.07 |
17:35 17.07.2025 |
433.07 CHF | ||
|
Viridien FR001400PVN6 |
59.25 | 59.20 | 0.00 | 0.00 | 0.05 | 0.08 |
17:35 17.07.2025 |
400.52 CHF |
