SBF 120 97431 / FR0003999481
5’860.60
Pkt
10.20
Pkt
0.17
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
77.21 | 76.00 | 0.00 | 0.00 | 1.21 | 1.59 |
17:55 24.03.2026 |
147’767.61 CHF | ||
|
VINCI FR0000125486 |
127.35 | 126.65 | 0.00 | 0.00 | 0.70 | 0.55 |
17:55 24.03.2026 |
64’486.16 CHF | ||
|
Thales FR0000121329 |
240.30 | 239.10 | 0.00 | 0.00 | 1.20 | 0.50 |
17:55 24.03.2026 |
44’967.65 CHF | ||
|
Veolia Environnement FR0000124141 |
31.67 | 31.41 | 0.00 | 0.00 | 0.26 | 0.83 |
17:55 24.03.2026 |
21’010.87 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.68 | 94.60 | 0.00 | 0.00 | 0.08 | 0.08 |
17:55 24.03.2026 |
12’477.16 CHF | ||
|
Vallourec FR0013506730 |
20.19 | 19.63 | 0.00 | 0.00 | 0.57 | 2.88 |
17:55 24.03.2026 |
4’208.82 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
74.55 | 74.65 | 0.00 | 0.00 | -0.10 | -0.13 |
17:55 24.03.2026 |
2’895.83 CHF | ||
|
Ste Virbac FR0000031577 |
349.00 | 351.00 | 0.00 | 0.00 | -2.00 | -0.57 |
17:55 24.03.2026 |
2’690.96 CHF | ||
|
SR.Teleperformance FR0000051807 |
46.05 | 49.51 | 0.00 | 0.00 | -3.46 | -6.99 |
17:55 24.03.2026 |
2’634.31 CHF | ||
|
Trigano FR0005691656 |
148.80 | 147.70 | 0.00 | 0.00 | 1.10 | 0.74 |
17:55 24.03.2026 |
2’607.26 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
62.50 | 61.80 | 0.00 | 0.00 | 0.70 | 1.13 |
17:55 24.03.2026 |
2’518.34 CHF | ||
|
Valeo FR0013176526 |
10.24 | 10.43 | 0.00 | 0.00 | -0.19 | -1.77 |
17:55 24.03.2026 |
2’341.17 CHF | ||
|
Verallia FR0013447729 |
17.24 | 16.46 | 0.00 | 0.00 | 0.78 | 4.74 |
17:55 24.03.2026 |
1’774.80 CHF | ||
|
Store Electronic Systems FR0010282822 |
103.60 | 105.20 | 0.00 | 0.00 | -1.60 | -1.52 |
17:55 24.03.2026 |
1’614.43 CHF | ||
|
Vivendi FR0000127771 |
1.69 | 1.70 | 0.00 | 0.00 | -0.01 | -0.50 |
17:55 24.03.2026 |
1’534.79 CHF | ||
|
Television FSE 1 FR0000054900 |
6.92 | 6.92 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.03.2026 |
1’330.56 CHF | ||
|
Viridien FR001400PVN6 |
131.80 | 128.00 | 0.00 | 0.00 | 3.80 | 2.97 |
17:55 24.03.2026 |
842.07 CHF | ||
|
Worldline FR0011981968 |
0.30 | 0.35 | 0.00 | 0.00 | -0.05 | -15.13 |
17:55 24.03.2026 |
724.30 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
3.86 | 4.02 | 0.00 | 0.00 | -0.16 | -3.98 |
17:55 24.03.2026 |
495.90 CHF | ||
|
Valneva FR0004056851 |
2.84 | 2.78 | 0.00 | 0.00 | 0.06 | 2.01 |
17:55 24.03.2026 |
437.79 CHF |
