SBF 120 97431 / FR0003999481
6’027.86
Pkt
15.35
Pkt
0.26
%
09:38:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
55.89 | 55.97 | 0.00 | 0.00 | -0.08 | -0.14 |
17:55 24.11.2025 |
113’023.51 CHF | ||
|
VINCI FR0000125486 |
119.40 | 119.20 | 0.00 | 0.00 | 0.20 | 0.17 |
17:55 24.11.2025 |
62’746.45 CHF | ||
|
Thales FR0000121329 |
223.50 | 226.90 | 0.00 | 0.00 | -3.40 | -1.50 |
17:55 24.11.2025 |
43’435.11 CHF | ||
|
Veolia Environnement FR0000124141 |
28.73 | 28.50 | 0.00 | 0.00 | 0.23 | 0.81 |
17:55 24.11.2025 |
19’071.12 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.46 | 89.40 | 0.00 | 0.00 | 0.06 | 0.07 |
17:55 24.11.2025 |
11’936.55 CHF | ||
|
Vallourec FR0013506730 |
15.41 | 15.66 | 0.00 | 0.00 | -0.25 | -1.57 |
17:55 24.11.2025 |
3’419.77 CHF | ||
|
SR.Teleperformance FR0000051807 |
60.40 | 59.80 | 0.00 | 0.00 | 0.60 | 1.00 |
17:55 24.11.2025 |
3’276.61 CHF | ||
|
Store Electronic Systems FR0010282822 |
198.90 | 199.90 | 0.00 | 0.00 | -1.00 | -0.50 |
17:55 24.11.2025 |
3’119.19 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
78.20 | 77.30 | 0.00 | 0.00 | 0.90 | 1.16 |
17:55 24.11.2025 |
3’062.76 CHF | ||
|
Ste Virbac FR0000031577 |
358.00 | 356.50 | 0.00 | 0.00 | 1.50 | 0.42 |
17:55 24.11.2025 |
2’783.90 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
68.10 | 66.00 | 0.00 | 0.00 | 2.10 | 3.18 |
17:55 24.11.2025 |
2’739.90 CHF | ||
|
Trigano FR0005691656 |
146.50 | 144.30 | 0.00 | 0.00 | 2.20 | 1.52 |
17:55 24.11.2025 |
2’597.38 CHF | ||
|
Verallia FR0013447729 |
23.76 | 23.56 | 0.00 | 0.00 | 0.20 | 0.85 |
17:55 24.11.2025 |
2’585.07 CHF | ||
|
Valeo FR0013176526 |
10.67 | 10.51 | 0.00 | 0.00 | 0.17 | 1.57 |
17:55 24.11.2025 |
2’402.96 CHF | ||
|
Vivendi FR0000127771 |
2.53 | 2.54 | 0.00 | 0.00 | -0.01 | -0.55 |
17:55 24.11.2025 |
2’349.15 CHF | ||
|
Television FSE 1 FR0000054900 |
8.17 | 8.16 | 0.00 | 0.00 | 0.01 | 0.12 |
17:55 24.11.2025 |
1’603.30 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
7.25 | 7.03 | 0.00 | 0.00 | 0.22 | 3.10 |
17:55 24.11.2025 |
882.44 CHF | ||
|
Viridien FR001400PVN6 |
97.60 | 100.40 | 0.00 | 0.00 | -2.80 | -2.79 |
17:55 24.11.2025 |
671.94 CHF | ||
|
Valneva FR0004056851 |
3.80 | 3.77 | 0.00 | 0.00 | 0.03 | 0.80 |
17:55 24.11.2025 |
603.51 CHF | ||
|
Worldline FR0011981968 |
1.60 | 1.59 | 0.00 | 0.00 | 0.01 | 0.41 |
17:55 24.11.2025 |
420.34 CHF |
