SBF 120 97431 / FR0003999481
6’141.08
Pkt
-104.99
Pkt
-1.68
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
56.11 | 56.80 | 0.00 | 0.00 | -0.69 | -1.21 |
17:55 19.01.2026 |
114’268.89 CHF | ||
|
VINCI FR0000125486 |
116.10 | 117.45 | 0.00 | 0.00 | -1.35 | -1.15 |
17:55 19.01.2026 |
61’035.02 CHF | ||
|
Thales FR0000121329 |
264.40 | 261.60 | 0.00 | 0.00 | 2.80 | 1.07 |
17:55 19.01.2026 |
49’889.63 CHF | ||
|
Veolia Environnement FR0000124141 |
29.48 | 29.82 | 0.00 | 0.00 | -0.34 | -1.14 |
17:55 19.01.2026 |
20’241.56 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.86 | 91.56 | 0.00 | 0.00 | -0.70 | -0.76 |
17:55 19.01.2026 |
12’186.64 CHF | ||
|
Vallourec FR0013506730 |
16.84 | 17.09 | 0.00 | 0.00 | -0.25 | -1.46 |
17:55 19.01.2026 |
3’718.14 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
76.70 | 77.40 | 0.00 | 0.00 | -0.70 | -0.90 |
17:55 19.01.2026 |
3’201.09 CHF | ||
|
Trigano FR0005691656 |
171.80 | 176.00 | 0.00 | 0.00 | -4.20 | -2.39 |
17:55 19.01.2026 |
3’152.66 CHF | ||
|
SR.Teleperformance FR0000051807 |
57.18 | 57.60 | 0.00 | 0.00 | -0.42 | -0.73 |
17:55 19.01.2026 |
3’144.22 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
79.20 | 80.65 | 0.00 | 0.00 | -1.45 | -1.80 |
17:55 19.01.2026 |
3’057.04 CHF | ||
|
Ste Virbac FR0000031577 |
349.50 | 357.00 | 0.00 | 0.00 | -7.50 | -2.10 |
17:55 19.01.2026 |
2’777.33 CHF | ||
|
Valeo FR0013176526 |
11.58 | 11.83 | 0.00 | 0.00 | -0.25 | -2.11 |
17:55 19.01.2026 |
2’695.89 CHF | ||
|
Verallia FR0013447729 |
22.84 | 23.24 | 0.00 | 0.00 | -0.40 | -1.72 |
17:55 19.01.2026 |
2’540.38 CHF | ||
|
Store Electronic Systems FR0010282822 |
144.70 | 145.20 | 0.00 | 0.00 | -0.50 | -0.34 |
17:55 19.01.2026 |
2’257.16 CHF | ||
|
Vivendi FR0000127771 |
2.39 | 2.42 | 0.00 | 0.00 | -0.03 | -1.16 |
17:55 19.01.2026 |
2’231.61 CHF | ||
|
Television FSE 1 FR0000054900 |
7.81 | 7.90 | 0.00 | 0.00 | -0.09 | -1.08 |
17:55 19.01.2026 |
1’546.35 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.39 | 6.89 | 0.00 | 0.00 | -0.50 | -7.31 |
17:55 19.01.2026 |
861.80 CHF | ||
|
Viridien FR001400PVN6 |
122.20 | 122.90 | 0.00 | 0.00 | -0.70 | -0.57 |
17:55 19.01.2026 |
819.95 CHF | ||
|
Valneva FR0004056851 |
4.22 | 4.39 | 0.00 | 0.00 | -0.17 | -3.87 |
17:55 19.01.2026 |
701.21 CHF | ||
|
Worldline FR0011981968 |
1.55 | 1.53 | 0.00 | 0.00 | 0.01 | 0.85 |
17:55 19.01.2026 |
402.97 CHF |
