SBF 120 97431 / FR0003999481
5’719.02
Pkt
24.52
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
52.15 | 51.99 | 0.00 | 0.00 | 0.16 | 0.31 |
17:37 24.04.2025 |
104’196.01 CHF | ||
|
VINCI FR0000125486 |
120.40 | 119.50 | 0.00 | 0.00 | 0.90 | 0.75 |
17:38 24.04.2025 |
64’053.15 CHF | ||
|
Thales FR0000121329 |
241.30 | 250.80 | 0.00 | 0.00 | -9.50 | -3.79 |
17:38 24.04.2025 |
45’189.31 CHF | ||
|
Veolia Environnement FR0000124141 |
31.42 | 31.26 | 0.00 | 0.00 | 0.16 | 0.51 |
17:35 24.04.2025 |
21’685.79 CHF | ||
|
Unibail-Rodamco FR0013326246 |
72.58 | 72.20 | 0.00 | 0.00 | 0.38 | 0.53 |
17:35 24.04.2025 |
9’850.44 CHF | ||
|
SR.Teleperformance FR0000051807 |
91.28 | 90.76 | 0.00 | 0.00 | 0.52 | 0.57 |
17:37 24.04.2025 |
5’130.91 CHF | ||
|
Vallourec FR0013506730 |
16.18 | 15.82 | 0.00 | 0.00 | 0.37 | 2.31 |
17:35 24.04.2025 |
3’634.26 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
87.05 | 86.05 | 0.00 | 0.00 | 1.00 | 1.16 |
17:35 24.04.2025 |
3’466.10 CHF | ||
|
Verallia FR0013447729 |
29.30 | 29.10 | 0.00 | 0.00 | 0.20 | 0.69 |
17:35 24.04.2025 |
3’240.30 CHF | ||
|
Store Electronic Systems FR0010282822 |
199.20 | 206.00 | 0.00 | 0.00 | -6.80 | -3.30 |
17:35 24.04.2025 |
2’973.33 CHF | ||
|
Vivendi FR0000127771 |
2.60 | 2.60 | 0.00 | 0.00 | 0.00 | 0.04 |
17:35 24.04.2025 |
2’432.27 CHF | ||
|
Ste Virbac FR0000031577 |
305.40 | 303.35 | 0.00 | 0.00 | 2.05 | 0.68 |
17:35 24.04.2025 |
2’374.22 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
51.70 | 51.30 | 0.00 | 0.00 | 0.40 | 0.78 |
17:37 24.04.2025 |
2’195.44 CHF | ||
|
Valeo FR0013176526 |
8.79 | 8.60 | 0.00 | 0.00 | 0.19 | 2.23 |
17:36 24.04.2025 |
2’032.11 CHF | ||
|
Trigano FR0005691656 |
102.50 | 100.70 | 0.00 | 0.00 | 1.80 | 1.79 |
17:35 24.04.2025 |
1’888.84 CHF | ||
|
Television FSE 1 FR0000054900 |
8.16 | 8.75 | 0.00 | 0.00 | -0.59 | -6.69 |
17:35 24.04.2025 |
1’640.90 CHF | ||
|
Worldline FR0011981968 |
5.05 | 5.71 | 0.00 | 0.00 | -0.65 | -11.43 |
17:37 24.04.2025 |
1’306.65 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
10.16 | 10.20 | 0.00 | 0.00 | -0.04 | -0.34 |
17:35 24.04.2025 |
1’266.92 CHF | ||
|
Valneva FR0004056851 |
3.15 | 3.15 | 0.00 | 0.00 | 0.00 | -0.13 |
17:35 24.04.2025 |
496.29 CHF | ||
|
Viridien FR001400PVN6 |
48.39 | 48.51 | 0.00 | 0.00 | -0.12 | -0.25 |
17:35 24.04.2025 |
333.03 CHF |
