SBF 120 97431 / FR0003999481
6’534.96
Pkt
-7.35
Pkt
-0.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
75.41 | 75.53 | 0.00 | 0.00 | -0.12 | -0.16 |
17:55 13.08.2026 |
157’830.46 CHF | ||
|
VINCI FR0000125486 |
121.95 | 123.30 | 0.00 | 0.00 | -1.35 | -1.09 |
17:55 13.08.2026 |
63’721.72 CHF | ||
|
Thales FR0000121329 |
268.60 | 271.90 | 0.00 | 0.00 | -3.30 | -1.21 |
17:55 13.08.2026 |
51’930.83 CHF | ||
|
Veolia Environnement FR0000124141 |
34.22 | 34.47 | 0.00 | 0.00 | -0.25 | -0.73 |
17:55 13.08.2026 |
23’568.24 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.40 | 103.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 13.08.2026 |
14’059.04 CHF | ||
|
Technip Energies NL0014559478 |
30.76 | 30.26 | 0.00 | 0.00 | 0.50 | 1.65 |
17:55 13.08.2026 |
5’039.72 CHF | ||
|
Vallourec FR0013506730 |
18.13 | 18.28 | 0.00 | 0.00 | -0.15 | -0.82 |
17:55 13.08.2026 |
4’533.87 CHF | ||
|
SR.Teleperformance FR0000051807 |
69.10 | 69.36 | 0.00 | 0.00 | -0.26 | -0.37 |
17:55 13.08.2026 |
3’780.03 CHF | ||
|
Valeo FR0013176526 |
14.69 | 14.56 | 0.00 | 0.00 | 0.13 | 0.89 |
17:55 13.08.2026 |
3’337.40 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
86.80 | 86.20 | 0.00 | 0.00 | 0.60 | 0.70 |
17:55 13.08.2026 |
3’178.35 CHF | ||
|
Trigano FR0005691656 |
156.80 | 155.50 | 0.00 | 0.00 | 1.30 | 0.84 |
17:55 13.08.2026 |
2’846.24 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
65.20 | 65.60 | 0.00 | 0.00 | -0.40 | -0.61 |
17:55 13.08.2026 |
2’731.85 CHF | ||
|
Ste Virbac FR0000031577 |
331.50 | 333.50 | 0.00 | 0.00 | -2.00 | -0.60 |
17:55 13.08.2026 |
2’613.39 CHF | ||
|
Store Electronic Systems FR0010282822 |
133.30 | 132.00 | 0.00 | 0.00 | 1.30 | 0.98 |
17:55 13.08.2026 |
2’111.94 CHF | ||
|
Verallia FR0013447729 |
17.91 | 17.90 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 13.08.2026 |
2’101.84 CHF | ||
|
Vivendi FR0000127771 |
1.63 | 1.63 | 0.00 | 0.00 | 0.00 | -0.06 |
17:55 13.08.2026 |
1’476.90 CHF | ||
|
Television FSE 1 FR0000054900 |
6.98 | 6.96 | 0.00 | 0.00 | 0.02 | 0.22 |
17:55 13.08.2026 |
1’380.40 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.16 | 5.21 | 0.00 | 0.00 | -0.05 | -0.92 |
17:55 13.08.2026 |
661.51 CHF | ||
|
Viridien FR001400PVN6 |
97.00 | 96.15 | 0.00 | 0.00 | 0.85 | 0.88 |
17:55 13.08.2026 |
658.97 CHF | ||
|
Worldline FR00140182K6 |
12.34 | 11.82 | 0.00 | 0.00 | 0.53 | 4.45 |
17:55 13.08.2026 |
656.85 CHF | ||
|
Valneva FR0004056851 |
2.46 | 2.46 | 0.00 | 0.00 | -0.01 | -0.20 |
17:55 13.08.2026 |
438.11 CHF |
