SPI ex SLI 3305142 / CH0033051423
5’287.26
Pkt
-8.72
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
160.00 | 157.00 | 159.00 | 160.00 | 3.00 | 1.91 |
15:58 15.05.2026 |
5’734.73 CHF | ||
|
Ypsomed CH0019396990 |
323.80 | 328.20 | 323.80 | 323.80 | -4.40 | -1.34 |
08:08 15.05.2026 |
4’065.42 CHF | ||
|
Vontobel CH0012335540 |
74.00 | 73.60 | 72.90 | 74.00 | 0.40 | 0.54 |
21:38 15.05.2026 |
3’751.42 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11500.00 | 11400.00 | 11400.00 | 11500.00 | 100.00 | 0.88 |
21:38 15.05.2026 |
3’034.09 CHF | ||
|
Valiant CH0014786500 |
180.40 | 182.40 | 180.40 | 180.40 | -2.00 | -1.10 |
08:06 15.05.2026 |
2’610.27 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
171.00 | 169.00 | 171.00 | 171.00 | 2.00 | 1.18 |
09:19 15.05.2026 |
2’467.71 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00 |
08:16 15.05.2026 |
2’279.65 CHF | ||
|
TX Group CH0011178255 |
129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00 |
08:16 15.05.2026 |
1’251.28 CHF | ||
|
Zug Estate b CH0148052126 |
2380.00 | 2400.00 | 2380.00 | 2400.00 | -20.00 | -0.83 |
21:38 15.05.2026 |
1’132.20 CHF | ||
|
u-blox CH0033361673 |
147.80 | 147.20 | 0.00 | 0.00 | 0.60 | 0.41 |
21:55 14.05.2026 |
1’036.13 CHF | ||
|
Zehnde a CH0276534614 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:06 15.05.2026 |
738.05 CHF | ||
|
Warteck Invest CH0002619481 |
2180.00 | 2180.00 | 2180.00 | 2180.00 | 0.00 | 0.00 |
21:38 15.05.2026 |
621.84 CHF | ||
|
VP Bank LI0315487269 |
90.50 | 91.00 | 90.50 | 90.50 | -0.50 | -0.55 |
08:06 15.05.2026 |
522.23 CHF | ||
|
Vetropack a CH0530235594 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:06 15.05.2026 |
401.44 CHF | ||
|
Züblin CH0312309682 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:08 15.05.2026 |
172.41 CHF | ||
|
Varia US Properties CH0305285295 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
21:38 15.05.2026 |
144.80 CHF | ||
|
Xlife Sciences CH0461929603 |
23.80 | 22.40 | 22.40 | 23.80 | 1.40 | 6.25 |
21:38 15.05.2026 |
115.93 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
62.62 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 256.00 | 0.00 | 0.00 | -73.02 | -28.52 |
19:37 24.08.2021 |
10.04 CHF | ||
|
V-Zug CH0542483745 |
39.10 | 39.50 | 38.85 | 39.50 | -0.40 | -1.01 |
17:30 15.05.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
