SPI ex SLI 3305142 / CH0033051423
4’802.80
Pkt
-11.23
Pkt
-0.23
%
16:57:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
188.00 | 190.80 | 188.00 | 188.00 | -2.80 | -1.47 |
08:02 21.05.2025 |
7’076.21 CHF | ||
|
Ypsomed CH0019396990 |
381.50 | 383.50 | 381.50 | 381.50 | -2.00 | -0.52 |
09:06 21.05.2025 |
4’952.65 CHF | ||
|
Vontobel CH0012335540 |
67.30 | 67.60 | 67.30 | 67.30 | -0.30 | -0.44 |
09:08 21.05.2025 |
3’545.54 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9140.00 | 9080.00 | 9140.00 | 9140.00 | 60.00 | 0.66 |
09:08 21.05.2025 |
2’504.27 CHF | ||
|
Tecan CH0012100191 |
188.60 | 187.40 | 188.60 | 188.60 | 1.20 | 0.64 |
08:02 21.05.2025 |
2’235.31 CHF | ||
|
TX Group CH0011178255 |
219.50 | 216.50 | 219.50 | 219.50 | 3.00 | 1.39 |
09:16 21.05.2025 |
2’189.95 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
133.50 | 131.00 | 133.50 | 133.50 | 2.50 | 1.91 |
08:37 21.05.2025 |
1’961.72 CHF | ||
|
Valiant CH0014786500 |
125.60 | 126.20 | 125.60 | 125.60 | -0.60 | -0.48 |
08:03 21.05.2025 |
1’871.44 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
647.00 | 647.00 | 647.00 | 647.00 | 0.00 | 0.00 |
09:16 21.05.2025 |
1’779.15 CHF | ||
|
Zug Estate b CH0148052126 |
2250.00 | 2250.00 | 2250.00 | 2250.00 | 0.00 | 0.00 |
09:08 21.05.2025 |
1’112.75 CHF | ||
|
Zehnde a CH0276534614 |
69.00 | 68.90 | 69.00 | 69.00 | 0.10 | 0.15 |
08:02 21.05.2025 |
723.42 CHF | ||
|
u-blox CH0033361673 |
96.60 | 96.50 | 96.50 | 96.90 | 0.10 | 0.10 |
15:29 21.05.2025 |
695.21 CHF | ||
|
Warteck Invest CH0002619481 |
2210.00 | 2200.00 | 2210.00 | 2210.00 | 10.00 | 0.45 |
09:08 21.05.2025 |
637.86 CHF | ||
|
Vetropack a CH0530235594 |
34.10 | 33.50 | 34.00 | 34.10 | 0.60 | 1.79 |
13:27 21.05.2025 |
624.00 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
162.50 | 161.50 | 162.50 | 163.00 | 1.00 | 0.62 |
13:28 21.05.2025 |
608.52 CHF | ||
|
VP Bank LI0315487269 |
88.50 | 88.00 | 88.50 | 88.50 | 0.50 | 0.57 |
08:02 21.05.2025 |
519.15 CHF | ||
|
Varia US Properties CH0305285295 |
19.65 | 19.70 | 19.65 | 19.65 | -0.05 | -0.25 |
09:08 21.05.2025 |
200.67 CHF | ||
|
Züblin CH0312309682 |
40.00 | 40.40 | 40.00 | 41.60 | -0.40 | -0.99 |
11:34 21.05.2025 |
126.77 CHF | ||
|
Xlife Sciences CH0461929603 |
21.30 | 21.40 | 21.30 | 21.40 | -0.10 | -0.47 |
15:09 21.05.2025 |
118.38 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
64.78 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
147.00 | 159.00 | 0.00 | 0.00 | -12.00 | -7.55 |
15:42 20.05.2025 |
10.82 CHF | ||
|
V-Zug CH0542483745 |
74.40 | 74.20 | 73.00 | 74.60 | 0.20 | 0.27 |
16:51 21.05.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
