SPI ex SLI 3305142 / CH0033051423
5’425.63
Pkt
3.09
Pkt
0.06
%
17:35:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
164.00 | 163.00 | 164.00 | 164.00 | 1.00 | 0.61 |
08:03 01.07.2026 |
5’910.95 CHF | ||
|
Ypsomed CH0019396990 |
392.20 | 389.60 | 392.20 | 392.20 | 2.60 | 0.67 |
08:00 01.07.2026 |
4’560.86 CHF | ||
|
Vontobel CH0012335540 |
78.60 | 79.00 | 78.60 | 79.10 | -0.40 | -0.51 |
12:53 01.07.2026 |
4’065.89 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11000.00 | 11100.00 | 11000.00 | 11000.00 | -100.00 | -0.90 |
08:01 01.07.2026 |
2’970.12 CHF | ||
|
Valiant CH0014786500 |
174.40 | 175.40 | 174.40 | 174.40 | -1.00 | -0.57 |
08:03 01.07.2026 |
2’538.56 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 0.00 |
14:00 01.07.2026 |
2’478.05 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
845.00 | 840.00 | 845.00 | 845.00 | 5.00 | 0.60 |
08:03 01.07.2026 |
2’271.80 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2240.00 | 2240.00 | 2240.00 | 0.00 | 0.00 |
08:01 01.07.2026 |
1’068.68 CHF | ||
|
Zehnde a CH0276534614 |
67.50 | 66.50 | 67.50 | 67.50 | 1.00 | 1.50 |
08:03 01.07.2026 |
678.78 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00 | 0.00 |
08:01 01.07.2026 |
605.06 CHF | ||
|
VP Bank LI0315487269 |
95.50 | 95.50 | 95.50 | 95.50 | 0.00 | 0.00 |
08:03 01.07.2026 |
555.38 CHF | ||
|
Vetropack a CH0530235594 |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 |
08:03 01.07.2026 |
356.45 CHF | ||
|
Züblin CH0312309682 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:00 01.07.2026 |
181.30 CHF | ||
|
Varia US Properties CH0305285295 |
14.30 | 14.00 | 14.30 | 14.30 | 0.30 | 2.14 |
08:01 01.07.2026 |
136.91 CHF | ||
|
Xlife Sciences CH0461929603 |
18.90 | 20.60 | 18.00 | 19.60 | -1.70 | -8.25 |
17:36 01.07.2026 |
111.65 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
61.44 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.09 CHF | ||
|
V-Zug CH0542483745 |
43.35 | 43.42 | 43.35 | 43.35 | -0.07 | -0.15 |
08:03 01.07.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
