SPI ex SLI 3305142 / CH0033051423
5’196.16
Pkt
-27.09
Pkt
-0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
160.80 | 161.60 | 160.80 | 160.80 | -0.80 | -0.50 |
08:02 13.03.2026 |
5’789.87 CHF | ||
|
Ypsomed CH0019396990 |
307.50 | 301.00 | 307.50 | 307.50 | 6.50 | 2.16 |
08:16 13.03.2026 |
3’801.11 CHF | ||
|
Vontobel CH0012335540 |
74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00 |
21:47 13.03.2026 |
3’796.01 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10850.00 | 10950.00 | 10850.00 | 10950.00 | -100.00 | -0.91 |
21:47 13.03.2026 |
2’870.25 CHF | ||
|
Valiant CH0014786500 |
181.80 | 181.20 | 181.80 | 181.80 | 0.60 | 0.33 |
08:02 13.03.2026 |
2’602.60 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
161.00 | 161.50 | 161.00 | 161.00 | -0.50 | -0.31 |
16:40 13.03.2026 |
2’297.17 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
825.00 | 829.00 | 825.00 | 825.00 | -4.00 | -0.48 |
08:02 13.03.2026 |
2’174.26 CHF | ||
|
TX Group CH0011178255 |
170.80 | 172.20 | 170.80 | 170.80 | -1.40 | -0.81 |
08:02 13.03.2026 |
1’699.60 CHF | ||
|
Zug Estate b CH0148052126 |
2570.00 | 2610.00 | 2570.00 | 2610.00 | -40.00 | -1.53 |
21:47 13.03.2026 |
1’198.50 CHF | ||
|
u-blox CH0033361673 |
148.60 | 149.00 | 148.20 | 149.80 | -0.40 | -0.27 |
21:56 13.03.2026 |
1’042.31 CHF | ||
|
Zehnde a CH0276534614 |
82.40 | 81.50 | 82.40 | 82.40 | 0.90 | 1.10 |
08:02 13.03.2026 |
796.97 CHF | ||
|
Warteck Invest CH0002619481 |
2210.00 | 2210.00 | 2210.00 | 2210.00 | 0.00 | 0.00 |
21:47 13.03.2026 |
624.94 CHF | ||
|
VP Bank LI0315487269 |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00 |
08:02 13.03.2026 |
524.73 CHF | ||
|
Vetropack a CH0530235594 |
23.05 | 21.90 | 23.05 | 23.05 | 1.15 | 5.25 |
08:02 13.03.2026 |
403.42 CHF | ||
|
Varia US Properties CH0305285295 |
19.75 | 19.20 | 19.15 | 19.75 | 0.55 | 2.86 |
21:47 13.03.2026 |
187.33 CHF | ||
|
Züblin CH0312309682 |
50.00 | 49.80 | 50.00 | 50.00 | 0.20 | 0.40 |
08:16 13.03.2026 |
155.84 CHF | ||
|
Xlife Sciences CH0461929603 |
26.10 | 25.00 | 25.00 | 26.10 | 1.10 | 4.40 |
21:47 13.03.2026 |
138.42 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
60.03 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
144.00 | 144.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 13.03.2026 |
10.11 CHF | ||
|
V-Zug CH0542483745 |
38.40 | 38.40 | 38.40 | 38.90 | 0.00 | 0.00 |
17:30 13.03.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
