SPI ex SLI 3305142 / CH0033051423
5’232.76
Pkt
-46.14
Pkt
-0.87
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
171.00 | 171.60 | 171.00 | 171.00 | -0.60 | -0.35 |
08:05 14.01.2026 |
6’340.99 CHF | ||
|
Ypsomed CH0019396990 |
355.50 | 369.00 | 0.00 | 0.00 | -13.50 | -3.66 |
07:44 14.01.2026 |
4’693.48 CHF | ||
|
Vontobel CH0012335540 |
70.30 | 70.30 | 70.30 | 70.30 | 0.00 | 0.00 |
08:01 14.01.2026 |
3’722.42 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9520.00 | 9520.00 | 9520.00 | 9520.00 | 0.00 | 0.00 |
08:01 14.01.2026 |
2’599.90 CHF | ||
|
Valiant CH0014786500 |
163.20 | 163.60 | 163.20 | 163.20 | -0.40 | -0.24 |
08:05 14.01.2026 |
2’422.57 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
143.50 | 142.00 | 0.00 | 0.00 | 1.50 | 1.06 |
07:30 14.01.2026 |
2’109.00 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
760.00 | 774.00 | 760.00 | 760.00 | -14.00 | -1.81 |
08:08 14.01.2026 |
2’096.09 CHF | ||
|
TX Group CH0011178255 |
182.00 | 184.60 | 0.00 | 0.00 | -2.60 | -1.41 |
07:41 14.01.2026 |
1’845.82 CHF | ||
|
Zug Estate b CH0148052126 |
2420.00 | 2420.00 | 2420.00 | 2420.00 | 0.00 | 0.00 |
08:01 14.01.2026 |
1’162.80 CHF | ||
|
u-blox CH0033361673 |
144.60 | 144.40 | 144.40 | 144.60 | 0.20 | 0.14 |
08:17 14.01.2026 |
1’042.31 CHF | ||
|
Zehnde a CH0276534614 |
90.50 | 91.40 | 90.50 | 90.50 | -0.90 | -0.98 |
08:05 14.01.2026 |
946.01 CHF | ||
|
Warteck Invest CH0002619481 |
2080.00 | 2080.00 | 2080.00 | 2080.00 | 0.00 | 0.00 |
08:01 14.01.2026 |
606.38 CHF | ||
|
VP Bank LI0315487269 |
90.00 | 91.00 | 90.00 | 90.00 | -1.00 | -1.10 |
08:05 14.01.2026 |
539.35 CHF | ||
|
Vetropack a CH0530235594 |
23.90 | 24.05 | 23.90 | 23.90 | -0.15 | -0.62 |
08:05 14.01.2026 |
450.00 CHF | ||
|
Varia US Properties CH0305285295 |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 |
08:01 14.01.2026 |
217.71 CHF | ||
|
Züblin CH0312309682 |
48.00 | 48.40 | 0.00 | 0.00 | -0.40 | -0.83 |
07:44 14.01.2026 |
150.53 CHF | ||
|
Xlife Sciences CH0461929603 |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 |
08:01 14.01.2026 |
148.23 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
60.55 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 256.00 | 0.00 | 0.00 | -73.02 | -28.52 |
19:37 24.08.2021 |
10.18 CHF | ||
|
V-Zug CH0542483745 |
42.60 | 43.40 | 0.00 | 0.00 | -0.80 | -1.84 |
17:31 13.01.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
