SPI ex SLI 3305142 / CH0033051423
5’566.71
Pkt
-40.75
Pkt
-0.73
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
189.00 | 190.00 | 189.00 | 189.00 | -1.00 | -0.53 |
08:05 31.08.2026 |
7’068.02 CHF | ||
|
Vontobel CH0012335540 |
98.30 | 98.10 | 98.20 | 99.80 | 0.20 | 0.20 |
21:46 31.08.2026 |
5’231.36 CHF | ||
|
Ypsomed CH0019396990 |
428.00 | 424.20 | 428.00 | 428.00 | 3.80 | 0.90 |
08:13 31.08.2026 |
4’862.66 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10900.00 | 11000.00 | 10900.00 | 11000.00 | -100.00 | -0.91 |
21:46 31.08.2026 |
3’009.81 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
169.00 | 168.00 | 169.00 | 169.00 | 1.00 | 0.60 |
08:11 31.08.2026 |
2’518.62 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
830.00 | 815.00 | 810.00 | 830.00 | 15.00 | 1.84 |
09:19 31.08.2026 |
2’239.26 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2340.00 | 2300.00 | 2340.00 | -40.00 | -1.71 |
21:46 31.08.2026 |
1’133.89 CHF | ||
|
Zehnde a CH0276534614 |
77.50 | 78.00 | 77.50 | 77.50 | -0.50 | -0.64 |
08:05 31.08.2026 |
813.41 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2040.00 | 2020.00 | 2040.00 | -20.00 | -0.98 |
21:46 31.08.2026 |
597.99 CHF | ||
|
VP Bank LI0315487269 |
99.50 | 99.50 | 99.50 | 99.50 | 0.00 | 0.00 |
08:05 31.08.2026 |
594.87 CHF | ||
|
Vetropack a CH0530235594 |
22.80 | 22.00 | 22.80 | 22.80 | 0.80 | 3.64 |
08:05 31.08.2026 |
430.82 CHF | ||
|
Züblin CH0312309682 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:59 31.08.2026 |
175.99 CHF | ||
|
Varia US Properties CH0305285295 |
13.10 | 13.50 | 13.10 | 13.50 | -0.40 | -2.96 |
21:46 31.08.2026 |
135.38 CHF | ||
|
Xlife Sciences CH0461929603 |
13.40 | 14.70 | 13.40 | 14.70 | -1.30 | -8.84 |
21:46 31.08.2026 |
82.02 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
63.23 CHF | ||
|
V-Zug CH0542483745 |
44.25 | 43.85 | 44.25 | 44.25 | 0.40 | 0.91 |
08:17 31.08.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
