SPI Extra 1781097 / CH0017810976
6’408.70
Pkt
7.84
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
614.40 | 610.60 | 608.80 | 620.60 | 3.80 | 0.62 |
17:31 11.09.2026 |
18’566.40 CHF | ||
|
Straumann CH1175448666 |
94.10 | 93.58 | 93.76 | 95.26 | 0.52 | 0.56 |
17:30 11.09.2026 |
14’904.83 CHF | ||
|
Swatch CH0012255151 |
180.00 | 177.50 | 177.75 | 180.90 | 2.50 | 1.41 |
17:30 11.09.2026 |
9’305.56 CHF | ||
|
VZ CH0528751586 |
166.40 | 165.00 | 164.60 | 167.00 | 1.40 | 0.85 |
17:30 11.09.2026 |
6’582.11 CHF | ||
|
Swissquote Group CH1548235246 |
40.48 | 39.90 | 39.88 | 40.68 | 0.58 | 1.45 |
17:30 11.09.2026 |
6’107.61 CHF | ||
|
Sulzer CH0038388911 |
149.30 | 150.80 | 147.70 | 149.60 | -1.50 | -0.99 |
17:30 11.09.2026 |
5’332.57 CHF | ||
|
Vontobel CH0012335540 |
91.10 | 90.10 | 89.20 | 91.20 | 1.00 | 1.11 |
17:30 11.09.2026 |
5’048.17 CHF | ||
|
Ypsomed CH0019396990 |
354.00 | 381.40 | 345.00 | 361.80 | -27.40 | -7.18 |
17:39 11.09.2026 |
4’681.07 CHF | ||
|
Temenos CH0012453913 |
68.45 | 69.40 | 68.45 | 69.65 | -0.95 | -1.37 |
17:30 11.09.2026 |
4’433.69 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10600.00 | 10550.00 | 10550.00 | 10650.00 | 50.00 | 0.47 |
17:30 11.09.2026 |
3’043.73 CHF | ||
|
Sunrise Communications CH1386220409 |
41.00 | 40.88 | 40.72 | 41.26 | 0.12 | 0.29 |
17:30 11.09.2026 |
3’000.91 CHF | ||
|
Stadler Rail CH0002178181 |
29.48 | 28.66 | 28.76 | 29.56 | 0.82 | 2.86 |
17:30 11.09.2026 |
2’939.20 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
159.00 | 159.00 | 159.00 | 161.00 | 0.00 | 0.00 |
17:30 11.09.2026 |
2’514.97 CHF | ||
|
Tecan CH0012100191 |
199.00 | 195.80 | 195.50 | 200.00 | 3.20 | 1.63 |
17:31 11.09.2026 |
2’512.97 CHF | ||
|
Valiant CH0014786500 |
150.60 | 150.80 | 150.20 | 153.80 | -0.20 | -0.13 |
17:30 11.09.2026 |
2’387.70 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
748.00 | 743.00 | 741.00 | 749.00 | 5.00 | 0.67 |
17:30 11.09.2026 |
2’181.61 CHF | ||
|
Swatch CH0012255144 |
35.25 | 34.90 | 34.90 | 35.55 | 0.35 | 1.00 |
17:30 11.09.2026 |
1’823.03 CHF | ||
|
TX Group CH0011178255 |
168.60 | 166.20 | 166.80 | 171.40 | 2.40 | 1.44 |
17:30 11.09.2026 |
1’706.65 CHF | ||
|
Zug Estate b CH0148052126 |
2150.00 | 2160.00 | 2140.00 | 2180.00 | -10.00 | -0.46 |
17:30 11.09.2026 |
1’115.33 CHF | ||
|
Zehnde a CH0276534614 |
69.90 | 70.40 | 69.70 | 71.00 | -0.50 | -0.71 |
17:30 11.09.2026 |
792.45 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
160.50 | 160.00 | 160.50 | 163.00 | 0.50 | 0.31 |
17:30 11.09.2026 |
648.05 CHF | ||
|
Warteck Invest CH0002619481 |
1925.00 | 1920.00 | 1915.00 | 1940.00 | 5.00 | 0.26 |
17:30 11.09.2026 |
595.89 CHF | ||
|
VP Bank LI0315487269 |
95.50 | 94.40 | 93.70 | 95.60 | 1.10 | 1.17 |
17:30 11.09.2026 |
595.24 CHF | ||
|
Vetropack a CH0530235594 |
21.70 | 22.10 | 21.70 | 22.15 | -0.40 | -1.81 |
17:30 11.09.2026 |
447.46 CHF | ||
|
StarragTornos CH0002361068 |
33.30 | 33.70 | 33.10 | 33.30 | -0.40 | -1.19 |
17:30 11.09.2026 |
185.42 CHF | ||
|
Züblin CH0312309682 |
52.20 | 51.40 | 51.00 | 53.40 | 0.80 | 1.56 |
17:35 11.09.2026 |
175.62 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 | 50.20 | 49.70 | 50.00 | -0.20 | -0.40 |
17:30 11.09.2026 |
168.72 CHF | ||
|
Varia US Properties CH0305285295 |
12.95 | 12.85 | 12.95 | 12.95 | 0.10 | 0.78 |
17:30 11.09.2026 |
132.06 CHF | ||
|
Xlife Sciences CH0461929603 |
14.00 | 13.80 | 13.80 | 14.15 | 0.20 | 1.45 |
17:30 11.09.2026 |
85.05 CHF | ||
|
Villars CH0002609656 |
575.00 | 580.00 | 575.00 | 580.00 | -5.00 | -0.86 |
17:30 11.09.2026 |
60.72 CHF | ||
|
WISeKey International b CH1276062754 |
10.50 | 10.50 | 10.30 | 10.54 | 0.00 | 0.00 |
17:30 11.09.2026 |
59.46 CHF | ||
|
V-Zug CH0542483745 |
41.75 | 41.75 | 41.55 | 41.75 | 0.00 | 0.00 |
17:30 11.09.2026 |
- |
