SPI Extra 1781097 / CH0017810976
5’988.51
Pkt
-36.09
Pkt
-0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
524.00 | 514.80 | 521.60 | 535.80 | 9.20 | 1.79 |
17:33 18.03.2026 |
15’432.08 CHF | ||
|
VZ CH0528751586 |
150.60 | 150.20 | 150.60 | 152.80 | 0.40 | 0.27 |
17:30 18.03.2026 |
5’917.87 CHF | ||
|
Ypsomed CH0019396990 |
297.50 | 295.00 | 293.00 | 302.00 | 2.50 | 0.85 |
17:30 18.03.2026 |
4’020.42 CHF | ||
|
Vontobel CH0012335540 |
67.90 | 67.60 | 67.80 | 69.00 | 0.30 | 0.44 |
17:30 18.03.2026 |
3’769.39 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10500.00 | 10450.00 | 10450.00 | 10900.00 | 50.00 | 0.48 |
17:30 18.03.2026 |
3’006.41 CHF | ||
|
Valiant CH0014786500 |
167.80 | 166.40 | 166.60 | 168.80 | 1.40 | 0.84 |
17:30 18.03.2026 |
2’628.74 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
150.50 | 149.50 | 149.50 | 151.00 | 1.00 | 0.67 |
17:30 18.03.2026 |
2’344.99 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
761.00 | 766.00 | 738.00 | 773.00 | -5.00 | -0.65 |
17:30 18.03.2026 |
2’218.42 CHF | ||
|
Swatch CH0012255144 |
33.46 | 34.82 | 33.18 | 35.56 | -1.36 | -3.91 |
17:30 18.03.2026 |
1’809.90 CHF | ||
|
TX Group CH0011178255 |
149.80 | 158.20 | 149.00 | 159.40 | -8.40 | -5.31 |
17:30 18.03.2026 |
1’676.84 CHF | ||
|
Zug Estate b CH0148052126 |
2430.00 | 2350.00 | 2350.00 | 2430.00 | 80.00 | 3.40 |
17:30 18.03.2026 |
1’198.90 CHF | ||
|
R&S Group CH1107979838 |
22.15 | 22.60 | 22.00 | 22.85 | -0.45 | -1.99 |
17:30 18.03.2026 |
840.83 CHF | ||
|
Zehnde a CH0276534614 |
71.70 | 71.00 | 71.10 | 72.50 | 0.70 | 0.99 |
17:30 18.03.2026 |
789.45 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
180.00 | 181.00 | 179.50 | 182.00 | -1.00 | -0.55 |
17:30 18.03.2026 |
724.24 CHF | ||
|
Warteck Invest CH0002619481 |
2030.00 | 2050.00 | 2030.00 | 2050.00 | -20.00 | -0.98 |
17:30 18.03.2026 |
634.43 CHF | ||
|
VP Bank LI0315487269 |
83.40 | 84.60 | 83.20 | 85.40 | -1.20 | -1.42 |
17:30 18.03.2026 |
528.65 CHF | ||
|
Vetropack a CH0530235594 |
19.90 | 20.20 | 19.80 | 20.40 | -0.30 | -1.49 |
17:30 18.03.2026 |
400.58 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 | 52.00 | 47.20 | 51.80 | -1.40 | -2.69 |
17:30 18.03.2026 |
174.28 CHF | ||
|
Züblin CH0312309682 |
45.60 | 44.60 | 45.60 | 45.60 | 1.00 | 2.24 |
17:30 18.03.2026 |
147.93 CHF | ||
|
WISeKey International b CH1276062754 |
10.60 | 11.18 | 10.50 | 11.24 | -0.58 | -5.19 |
17:38 18.03.2026 |
62.99 CHF | ||
|
Villars CH0002609656 |
595.00 | 575.00 | 570.00 | 595.00 | 20.00 | 3.48 |
16:41 18.03.2026 |
60.05 CHF | ||
|
V-Zug CH0542483745 |
37.60 | 38.20 | 37.60 | 38.50 | -0.60 | -1.57 |
17:30 18.03.2026 |
- |
