SPI Extra 1781097 / CH0017810976
5’888.77
Pkt
66.40
Pkt
1.14
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
342.00 | 329.90 | 335.40 | 344.40 | 12.10 | 3.67 |
16:30 17.07.2025 |
9’892.26 CHF | ||
|
Swatch CH0012255151 |
141.70 | 137.15 | 133.45 | 144.55 | 4.55 | 3.32 |
16:30 17.07.2025 |
7’102.12 CHF | ||
|
VZ CH0528751586 |
176.60 | 175.40 | 175.60 | 177.60 | 1.20 | 0.68 |
16:28 17.07.2025 |
6’914.73 CHF | ||
|
Ypsomed CH0019396990 |
428.50 | 436.00 | 422.00 | 439.50 | -7.50 | -1.72 |
16:30 17.07.2025 |
5’942.00 CHF | ||
|
Temenos CH0012453913 |
58.85 | 58.10 | 58.25 | 59.00 | 0.75 | 1.29 |
16:30 17.07.2025 |
3’919.57 CHF | ||
|
Vontobel CH0012335540 |
68.80 | 68.40 | 68.50 | 69.40 | 0.40 | 0.58 |
16:29 17.07.2025 |
3’811.08 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8640.00 | 8680.00 | 8640.00 | 8720.00 | -40.00 | -0.46 |
15:50 17.07.2025 |
2’497.17 CHF | ||
|
TX Group CH0011178255 |
229.50 | 233.50 | 229.50 | 234.50 | -4.00 | -1.71 |
16:30 17.07.2025 |
2’474.96 CHF | ||
|
Valiant CH0014786500 |
130.80 | 130.00 | 129.80 | 131.00 | 0.80 | 0.62 |
16:02 17.07.2025 |
2’053.69 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
125.00 | 123.00 | 123.50 | 125.00 | 2.00 | 1.63 |
15:49 17.07.2025 |
1’929.30 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
630.00 | 617.00 | 618.00 | 633.00 | 13.00 | 2.11 |
16:22 17.07.2025 |
1’786.88 CHF | ||
|
Swatch CH0012255144 |
29.16 | 28.38 | 27.86 | 29.84 | 0.78 | 2.75 |
16:30 17.07.2025 |
1’469.62 CHF | ||
|
R&S Group CH1107979838 |
31.10 | 30.20 | 30.20 | 31.30 | 0.90 | 2.98 |
16:30 17.07.2025 |
1’117.43 CHF | ||
|
Zug Estate b CH0148052126 |
2130.00 | 2130.00 | 2130.00 | 2150.00 | 0.00 | 0.00 |
12:25 17.07.2025 |
1’086.65 CHF | ||
|
u-blox CH0033361673 |
109.20 | 106.40 | 107.00 | 109.40 | 2.80 | 2.63 |
16:19 17.07.2025 |
805.49 CHF | ||
|
Zehnde a CH0276534614 |
72.90 | 71.10 | 71.50 | 73.40 | 1.80 | 2.53 |
16:30 17.07.2025 |
792.11 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
156.00 | 157.00 | 155.50 | 158.00 | -1.00 | -0.64 |
16:16 17.07.2025 |
628.20 CHF | ||
|
Vetropack a CH0530235594 |
31.75 | 31.40 | 31.30 | 32.10 | 0.35 | 1.11 |
16:30 17.07.2025 |
622.67 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2010.00 | 2010.00 | 2020.00 | 10.00 | 0.50 |
16:01 17.07.2025 |
622.04 CHF | ||
|
VP Bank LI0315487269 |
79.60 | 79.80 | 79.40 | 80.40 | -0.20 | -0.25 |
15:48 17.07.2025 |
495.29 CHF | ||
|
Züblin CH0312309682 |
51.50 | 49.60 | 49.80 | 51.50 | 1.90 | 3.83 |
16:09 17.07.2025 |
164.51 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.50 | 43.00 | 42.50 | 42.50 | -0.50 | -1.16 |
15:41 17.07.2025 |
144.53 CHF | ||
|
Villars CH0002609656 |
605.00 | 595.00 | 0.00 | 0.00 | 10.00 | 1.68 |
17:10 16.07.2025 |
63.18 CHF | ||
|
WISeKey International b CH1276062754 |
10.20 | 9.62 | 9.55 | 10.20 | 0.58 | 6.03 |
16:15 17.07.2025 |
54.13 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
170.00 | 175.00 | 0.00 | 0.00 | -5.00 | -2.86 |
15:00 16.07.2025 |
11.94 CHF | ||
|
V-Zug CH0542483745 |
65.40 | 64.80 | 63.80 | 66.40 | 0.60 | 0.93 |
15:24 17.07.2025 |
- |
