SPI Extra 1781097 / CH0017810976
6’173.52
Pkt
-79.54
Pkt
-1.27
%
16:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
492.50 | 506.20 | 485.30 | 499.80 | -13.70 | -2.71 |
16:04 19.01.2026 |
15’173.85 CHF | ||
|
VZ CH0528751586 |
161.00 | 162.80 | 160.60 | 162.80 | -1.80 | -1.11 |
16:04 19.01.2026 |
6’419.86 CHF | ||
|
Ypsomed CH0019396990 |
328.50 | 336.00 | 325.00 | 330.50 | -7.50 | -2.23 |
16:03 19.01.2026 |
4’577.68 CHF | ||
|
Vontobel CH0012335540 |
67.00 | 67.70 | 66.30 | 67.30 | -0.70 | -1.03 |
15:57 19.01.2026 |
3’812.52 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9200.00 | 9300.00 | 9200.00 | 9300.00 | -100.00 | -1.08 |
16:05 19.01.2026 |
2’674.68 CHF | ||
|
Valiant CH0014786500 |
156.20 | 156.20 | 153.80 | 157.40 | 0.00 | 0.00 |
16:04 19.01.2026 |
2’466.79 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
732.00 | 745.00 | 729.00 | 740.00 | -13.00 | -1.74 |
16:00 19.01.2026 |
2’156.89 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
133.00 | 135.00 | 132.50 | 135.00 | -2.00 | -1.48 |
15:45 19.01.2026 |
2’116.84 CHF | ||
|
TX Group CH0011178255 |
169.80 | 174.20 | 169.40 | 173.40 | -4.40 | -2.53 |
15:56 19.01.2026 |
1’845.82 CHF | ||
|
Swatch CH0012255144 |
33.86 | 34.62 | 33.50 | 34.12 | -0.76 | -2.20 |
15:42 19.01.2026 |
1’798.91 CHF | ||
|
Zug Estate b CH0148052126 |
2250.00 | 2220.00 | 2220.00 | 2270.00 | 30.00 | 1.35 |
15:59 19.01.2026 |
1’132.20 CHF | ||
|
Zehnde a CH0276534614 |
78.50 | 80.50 | 78.40 | 80.80 | -2.00 | -2.48 |
16:04 19.01.2026 |
895.93 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 | 166.50 | 163.00 | 165.50 | -1.50 | -0.90 |
15:15 19.01.2026 |
666.00 CHF | ||
|
Warteck Invest CH0002619481 |
1965.00 | 1965.00 | 1965.00 | 1965.00 | 0.00 | 0.00 |
15:36 19.01.2026 |
607.92 CHF | ||
|
R&S Group CH1107979838 |
15.50 | 15.72 | 15.32 | 16.00 | -0.22 | -1.40 |
16:02 19.01.2026 |
584.66 CHF | ||
|
VP Bank LI0315487269 |
85.00 | 86.80 | 85.00 | 87.00 | -1.80 | -2.07 |
13:33 19.01.2026 |
541.85 CHF | ||
|
Vetropack a CH0530235594 |
21.75 | 22.40 | 21.50 | 22.20 | -0.65 | -2.90 |
15:51 19.01.2026 |
444.06 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.00 | 59.60 | 59.00 | 60.40 | 0.40 | 0.67 |
14:42 19.01.2026 |
200.26 CHF | ||
|
Züblin CH0312309682 |
44.60 | 44.60 | 44.60 | 44.60 | 0.00 | 0.00 |
14:23 19.01.2026 |
147.88 CHF | ||
|
WISeKey International b CH1276062754 |
14.76 | 15.06 | 14.34 | 15.00 | -0.30 | -1.99 |
15:46 19.01.2026 |
84.83 CHF | ||
|
Villars CH0002609656 |
570.00 | 570.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 19.01.2026 |
60.03 CHF | ||
|
V-Zug CH0542483745 |
41.40 | 41.80 | 41.40 | 41.90 | -0.40 | -0.96 |
14:53 19.01.2026 |
- |
