SPI Extra 1781097 / CH0017810976
5’157.18
Pkt
52.02
Pkt
1.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
114.85 | 114.25 | 114.50 | 115.85 | 0.60 | 0.53 |
17:30 27.12.2024 |
18’216.40 CHF | ||
|
VAT CH0311864901 |
345.30 | 344.20 | 342.60 | 348.50 | 1.10 | 0.32 |
17:30 27.12.2024 |
10’319.00 CHF | ||
|
Swatch CH0012255151 |
163.75 | 162.00 | 162.20 | 164.15 | 1.75 | 1.08 |
17:30 27.12.2024 |
8’362.80 CHF | ||
|
VZ CH0528751586 |
144.80 | 142.80 | 142.00 | 144.80 | 2.00 | 1.40 |
17:30 27.12.2024 |
5’639.32 CHF | ||
|
Swissquote CH0010675863 |
349.00 | 340.80 | 339.80 | 349.80 | 8.20 | 2.41 |
17:30 27.12.2024 |
5’063.30 CHF | ||
|
Ypsomed CH0019396990 |
337.50 | 330.00 | 328.00 | 340.00 | 7.50 | 2.27 |
17:30 27.12.2024 |
4’498.55 CHF | ||
|
Temenos CH0012453913 |
63.60 | 62.95 | 63.35 | 64.35 | 0.65 | 1.03 |
17:30 27.12.2024 |
4’388.39 CHF | ||
|
Sulzer CH0038388911 |
131.80 | 129.20 | 129.40 | 131.80 | 2.60 | 2.01 |
17:30 27.12.2024 |
4’377.75 CHF | ||
|
Vontobel CH0012335540 |
64.00 | 63.30 | 63.20 | 64.10 | 0.70 | 1.11 |
17:30 27.12.2024 |
3’561.22 CHF | ||
|
Sunrise Communications CH1386220409 |
39.32 | 39.47 | 39.03 | 39.48 | -0.15 | -0.38 |
17:33 27.12.2024 |
2’855.95 CHF | ||
|
Tecan CH0012100191 |
204.00 | 203.00 | 203.40 | 206.60 | 1.00 | 0.49 |
17:31 27.12.2024 |
2’596.74 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8140.00 | 8100.00 | 8060.00 | 8140.00 | 40.00 | 0.49 |
17:30 27.12.2024 |
2’329.61 CHF | ||
|
Stadler Rail CH0002178181 |
20.00 | 19.70 | 19.66 | 20.00 | 0.30 | 1.52 |
17:30 27.12.2024 |
1’969.99 CHF | ||
|
TX Group CH0011178255 |
179.00 | 178.00 | 176.20 | 180.00 | 1.00 | 0.56 |
17:30 27.12.2024 |
1’885.24 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
110.00 | 111.00 | 109.50 | 111.00 | -1.00 | -0.90 |
17:30 27.12.2024 |
1’739.99 CHF | ||
|
Valiant CH0014786500 |
105.20 | 103.80 | 104.20 | 105.20 | 1.40 | 1.35 |
17:30 27.12.2024 |
1’639.26 CHF | ||
|
Swatch CH0012255144 |
31.85 | 31.45 | 31.55 | 31.95 | 0.40 | 1.27 |
17:30 27.12.2024 |
1’623.52 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
493.00 | 491.00 | 489.00 | 494.00 | 2.00 | 0.41 |
17:30 27.12.2024 |
1’421.52 CHF | ||
|
Zug Estate b CH0148052126 |
2040.00 | 2030.00 | 2030.00 | 2040.00 | 10.00 | 0.49 |
13:01 27.12.2024 |
1’035.30 CHF | ||
|
R&S Group CH1107979838 |
18.55 | 18.20 | 18.30 | 18.85 | 0.35 | 1.92 |
17:30 27.12.2024 |
659.55 CHF | ||
|
Warteck Invest CH0002619481 |
1915.00 | 1920.00 | 1895.00 | 1920.00 | -5.00 | -0.26 |
17:30 27.12.2024 |
594.00 CHF | ||
|
u-blox CH0033361673 |
72.90 | 70.80 | 70.80 | 73.00 | 2.10 | 2.97 |
17:30 27.12.2024 |
523.82 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
126.50 | 126.50 | 125.00 | 127.00 | 0.00 | 0.00 |
17:30 27.12.2024 |
506.00 CHF | ||
|
Vetropack a CH0530235594 |
25.60 | 24.80 | 24.40 | 25.60 | 0.80 | 3.23 |
17:30 27.12.2024 |
491.64 CHF | ||
|
Zehnde a CH0276534614 |
45.40 | 44.25 | 44.00 | 45.45 | 1.15 | 2.60 |
17:30 27.12.2024 |
482.81 CHF | ||
|
VP Bank LI0315487269 |
77.20 | 76.80 | 76.00 | 77.20 | 0.40 | 0.52 |
17:30 27.12.2024 |
476.17 CHF | ||
|
Varia US Properties CH0305285295 |
29.10 | 28.90 | 28.70 | 29.10 | 0.20 | 0.69 |
17:30 27.12.2024 |
292.64 CHF | ||
|
StarragTornos CH0002361068 |
38.00 | 38.00 | 36.20 | 38.00 | 0.00 | 0.00 |
15:18 27.12.2024 |
206.57 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
37.60 | 39.00 | 37.50 | 38.90 | -1.40 | -3.59 |
17:30 27.12.2024 |
131.04 CHF | ||
|
Züblin CH0312309682 |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 |
09:14 27.12.2024 |
113.40 CHF | ||
|
WISeKey International b CH1276062754 |
19.15 | 14.80 | 18.30 | 22.20 | 4.35 | 29.39 |
17:30 27.12.2024 |
72.62 CHF | ||
|
Villars CH0002609656 |
590.00 | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 23.12.2024 |
61.60 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
116.00 | 115.00 | 0.00 | 0.00 | 1.00 | 0.87 |
10:30 23.12.2024 |
8.14 CHF | ||
|
V-Zug CH0542483745 |
49.70 | 49.80 | 48.60 | 49.80 | -0.10 | -0.20 |
17:30 27.12.2024 |
- |
