SPI Extra 1781097 / CH0017810976
6’506.37
Pkt
4.87
Pkt
0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
680.60 | 677.80 | 676.00 | 687.20 | 2.80 | 0.41 |
17:37 10.07.2026 |
20’311.58 CHF | ||
|
Swatch CH0012255151 |
203.00 | 203.10 | 202.20 | 204.70 | -0.10 | -0.05 |
17:32 10.07.2026 |
10’560.37 CHF | ||
|
VZ CH0528751586 |
158.20 | 157.40 | 156.40 | 159.40 | 0.80 | 0.51 |
17:31 10.07.2026 |
6’199.49 CHF | ||
|
Ypsomed CH0019396990 |
361.60 | 358.60 | 350.40 | 361.60 | 3.00 | 0.84 |
17:30 10.07.2026 |
4’527.83 CHF | ||
|
Temenos CH0012453913 |
69.30 | 69.70 | 68.35 | 70.00 | -0.40 | -0.57 |
17:30 10.07.2026 |
4’461.25 CHF | ||
|
Vontobel CH0012335540 |
78.00 | 76.70 | 76.00 | 78.00 | 1.30 | 1.69 |
17:30 10.07.2026 |
4’275.39 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10350.00 | 10550.00 | 10350.00 | 10500.00 | -200.00 | -1.90 |
17:30 10.07.2026 |
3’034.09 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
162.00 | 162.50 | 160.50 | 162.00 | -0.50 | -0.31 |
17:30 10.07.2026 |
2’554.16 CHF | ||
|
Valiant CH0014786500 |
160.40 | 161.00 | 159.60 | 161.40 | -0.60 | -0.37 |
17:30 10.07.2026 |
2’537.76 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
808.00 | 812.00 | 804.00 | 815.00 | -4.00 | -0.49 |
17:30 10.07.2026 |
2’367.10 CHF | ||
|
Swatch CH0012255144 |
40.50 | 40.35 | 40.15 | 40.60 | 0.15 | 0.37 |
17:30 10.07.2026 |
2’098.04 CHF | ||
|
TX Group CH0011178255 |
135.00 | 132.40 | 133.20 | 136.00 | 2.60 | 1.96 |
17:30 10.07.2026 |
1’360.17 CHF | ||
|
Zug Estate b CH0148052126 |
2140.00 | 2130.00 | 2120.00 | 2160.00 | 10.00 | 0.47 |
17:30 10.07.2026 |
1’086.30 CHF | ||
|
R&S Group CH1107979838 |
23.30 | 24.76 | 23.00 | 24.72 | -1.46 | -5.90 |
17:30 10.07.2026 |
919.89 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
177.50 | 180.00 | 177.50 | 180.50 | -2.50 | -1.39 |
17:30 10.07.2026 |
720.00 CHF | ||
|
Zehnde a CH0276534614 |
61.40 | 61.40 | 60.50 | 62.00 | 0.00 | 0.00 |
17:30 10.07.2026 |
682.48 CHF | ||
|
Warteck Invest CH0002619481 |
1945.00 | 1955.00 | 1945.00 | 1965.00 | -10.00 | -0.51 |
17:30 10.07.2026 |
604.83 CHF | ||
|
VP Bank LI0315487269 |
93.50 | 91.20 | 91.20 | 94.00 | 2.30 | 2.52 |
17:30 10.07.2026 |
569.71 CHF | ||
|
Vetropack a CH0530235594 |
18.40 | 18.30 | 18.30 | 18.62 | 0.10 | 0.55 |
17:30 10.07.2026 |
362.78 CHF | ||
|
Züblin CH0312309682 |
53.00 | 53.00 | 51.00 | 53.00 | 0.00 | 0.00 |
17:35 10.07.2026 |
175.73 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.20 | 49.80 | 48.20 | 49.80 | -1.60 | -3.21 |
17:30 10.07.2026 |
166.85 CHF | ||
|
WISeKey International b CH1276062754 |
11.46 | 11.30 | 11.38 | 11.54 | 0.16 | 1.42 |
17:30 10.07.2026 |
64.64 CHF | ||
|
Villars CH0002609656 |
590.00 | 575.00 | 0.00 | 0.00 | 15.00 | 2.61 |
17:35 10.07.2026 |
60.01 CHF | ||
|
V-Zug CH0542483745 |
40.60 | 40.35 | 40.35 | 40.60 | 0.25 | 0.62 |
17:30 10.07.2026 |
- |
