SPI Extra 1781097 / CH0017810976
6’253.06
Pkt
0.58
Pkt
0.01
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
506.20 | 503.40 | 490.00 | 508.20 | 2.80 | 0.56 |
17:35 16.01.2026 |
15’089.91 CHF | ||
|
VZ CH0528751586 |
162.80 | 164.40 | 162.00 | 165.00 | -1.60 | -0.97 |
17:31 16.01.2026 |
6’482.96 CHF | ||
|
Ypsomed CH0019396990 |
336.00 | 337.50 | 332.00 | 339.50 | -1.50 | -0.44 |
17:31 16.01.2026 |
4’598.12 CHF | ||
|
Vontobel CH0012335540 |
67.70 | 67.70 | 67.50 | 68.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
3’812.52 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9300.00 | 9200.00 | 9160.00 | 9320.00 | 100.00 | 1.09 |
17:31 16.01.2026 |
2’645.92 CHF | ||
|
Valiant CH0014786500 |
156.20 | 155.60 | 155.00 | 157.60 | 0.60 | 0.39 |
17:31 16.01.2026 |
2’457.31 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
745.00 | 736.00 | 734.00 | 749.00 | 9.00 | 1.22 |
17:31 16.01.2026 |
2’130.83 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
135.00 | 135.00 | 133.50 | 135.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
2’116.84 CHF | ||
|
TX Group CH0011178255 |
174.20 | 175.60 | 174.20 | 175.80 | -1.40 | -0.80 |
17:31 16.01.2026 |
1’860.66 CHF | ||
|
Swatch CH0012255144 |
34.62 | 35.64 | 34.40 | 35.24 | -1.02 | -2.86 |
17:31 16.01.2026 |
1’851.91 CHF | ||
|
Zug Estate b CH0148052126 |
2220.00 | 2220.00 | 2220.00 | 2250.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
1’132.20 CHF | ||
|
Zehnde a CH0276534614 |
80.50 | 86.40 | 80.00 | 84.70 | -5.90 | -6.83 |
17:31 16.01.2026 |
961.59 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.50 | 167.50 | 164.00 | 167.50 | -1.00 | -0.60 |
17:31 16.01.2026 |
670.00 CHF | ||
|
Warteck Invest CH0002619481 |
1965.00 | 1965.00 | 1950.00 | 1965.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
607.92 CHF | ||
|
R&S Group CH1107979838 |
15.72 | 15.26 | 15.14 | 15.72 | 0.46 | 3.01 |
17:31 16.01.2026 |
567.56 CHF | ||
|
VP Bank LI0315487269 |
86.80 | 86.40 | 86.40 | 87.60 | 0.40 | 0.46 |
17:31 16.01.2026 |
539.35 CHF | ||
|
Vetropack a CH0530235594 |
22.40 | 23.10 | 22.20 | 23.10 | -0.70 | -3.03 |
17:31 16.01.2026 |
457.93 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.60 | 59.20 | 58.60 | 59.60 | 0.40 | 0.68 |
17:31 16.01.2026 |
198.91 CHF | ||
|
Züblin CH0312309682 |
44.60 | 44.80 | 44.60 | 44.80 | -0.20 | -0.45 |
17:31 16.01.2026 |
148.54 CHF | ||
|
WISeKey International b CH1276062754 |
15.06 | 14.22 | 14.36 | 15.28 | 0.84 | 5.91 |
17:31 16.01.2026 |
80.10 CHF | ||
|
Villars CH0002609656 |
570.00 | 575.00 | 0.00 | 0.00 | -5.00 | -0.87 |
17:31 16.01.2026 |
60.03 CHF | ||
|
V-Zug CH0542483745 |
41.80 | 42.90 | 41.20 | 43.20 | -1.10 | -2.56 |
17:31 16.01.2026 |
- |
