SPI Extra 1781097 / CH0017810976
6’302.05
Pkt
-40.85
Pkt
-0.64
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
604.00 | 620.40 | 602.60 | 629.60 | -16.40 | -2.64 |
17:30 07.05.2026 |
17’936.13 CHF | ||
|
VZ CH0528751586 |
150.20 | 153.60 | 150.20 | 154.60 | -3.40 | -2.21 |
17:31 07.05.2026 |
6’003.87 CHF | ||
|
Ypsomed CH0019396990 |
299.20 | 279.20 | 289.40 | 305.00 | 20.00 | 7.16 |
17:30 07.05.2026 |
3’834.64 CHF | ||
|
Vontobel CH0012335540 |
66.50 | 67.00 | 66.10 | 67.20 | -0.50 | -0.75 |
17:30 07.05.2026 |
3’679.76 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11200.00 | 11600.00 | 11200.00 | 11500.00 | -400.00 | -3.45 |
17:30 07.05.2026 |
3’308.02 CHF | ||
|
Valiant CH0014786500 |
163.20 | 179.60 | 156.20 | 176.80 | -16.40 | -9.13 |
17:32 07.05.2026 |
2’793.73 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
158.50 | 158.00 | 157.00 | 159.50 | 0.50 | 0.32 |
17:30 07.05.2026 |
2’452.53 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
815.00 | 811.00 | 801.00 | 828.00 | 4.00 | 0.49 |
17:30 07.05.2026 |
2’306.39 CHF | ||
|
Swatch CH0012255144 |
40.15 | 38.20 | 38.30 | 41.25 | 1.95 | 5.10 |
17:36 07.05.2026 |
1’903.47 CHF | ||
|
TX Group CH0011178255 |
125.60 | 125.00 | 124.00 | 126.20 | 0.60 | 0.48 |
17:30 07.05.2026 |
1’282.38 CHF | ||
|
Zug Estate b CH0148052126 |
2320.00 | 2330.00 | 2310.00 | 2340.00 | -10.00 | -0.43 |
17:30 07.05.2026 |
1’198.76 CHF | ||
|
R&S Group CH1107979838 |
28.02 | 28.56 | 28.02 | 29.42 | -0.54 | -1.89 |
17:30 07.05.2026 |
1’015.97 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
187.00 | 188.50 | 187.00 | 190.00 | -1.50 | -0.80 |
17:30 07.05.2026 |
764.17 CHF | ||
|
Zehnde a CH0276534614 |
66.90 | 66.90 | 66.90 | 69.00 | 0.00 | 0.00 |
17:30 07.05.2026 |
723.76 CHF | ||
|
Warteck Invest CH0002619481 |
2030.00 | 2030.00 | 2020.00 | 2030.00 | 0.00 | 0.00 |
17:30 07.05.2026 |
625.07 CHF | ||
|
VP Bank LI0315487269 |
82.30 | 83.90 | 82.30 | 83.30 | -1.60 | -1.91 |
17:30 07.05.2026 |
512.35 CHF | ||
|
Vetropack a CH0530235594 |
20.45 | 20.00 | 20.15 | 20.80 | 0.45 | 2.25 |
17:30 07.05.2026 |
388.64 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.00 | 52.40 | 52.20 | 53.00 | 0.60 | 1.15 |
17:30 07.05.2026 |
177.61 CHF | ||
|
Züblin CH0312309682 |
50.00 | 52.60 | 50.00 | 50.00 | -2.60 | -4.94 |
17:35 07.05.2026 |
173.11 CHF | ||
|
Villars CH0002609656 |
615.00 | 605.00 | 0.00 | 0.00 | 10.00 | 1.65 |
17:35 07.05.2026 |
64.72 CHF | ||
|
WISeKey International b CH1276062754 |
12.30 | 12.20 | 11.64 | 12.44 | 0.10 | 0.82 |
17:30 07.05.2026 |
61.63 CHF | ||
|
V-Zug CH0542483745 |
39.45 | 39.40 | 39.00 | 39.70 | 0.05 | 0.13 |
17:30 07.05.2026 |
- |
