| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
Ausserbörsliche Handelsplätze Danone S.A.
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Chi-X | 59.11 | 59.11 | 2.32840 | 0.00 - 0.00 | 0 | 12:24:48 | 27.11.2023 | |
| Lang & Schwarz | 59.08 | 59.08 | 0.05080 | 58.54 - 59.32 | 0 | 17:59:52 | 27.11.2023 | |
| Tradegate | 58.71 | 59.07 | -0.60945 | 58.71 - 58.95 | 1'234 | 14:51:09 | 28.11.2023 |
Ausländische Börsenübersicht* Danone S.A.
| Börse | Letzter | Vortag | +/- % | Spanne | Umsatz (St.) | Kurszeit | Datum | |
|---|---|---|---|---|---|---|---|---|
| Frankfurt | 59.04 | 59.07 | -0.05079 | 59.04 - 59.04 | 0 | 08:20:01 | 28.11.2023 | |
| Düsseldorf | 58.81 | 58.87 | -0.10192 | 58.79 - 58.89 | 0 | 12:30:55 | 28.11.2023 | |
| München | 58.86 | 58.73 | 0.22135 | 58.86 - 58.86 | 0 | 08:06:13 | 28.11.2023 | |
| Stuttgart | 58.71 | 59.07 | -0.60945 | 58.71 - 58.95 | 42 | 14:52:33 | 28.11.2023 | |
| Hamburg | 59.09 | 59.01 | 0.13557 | 59.09 - 59.09 | 0 | 08:03:20 | 28.11.2023 | |
| Berlin | 58.85 | 58.88 | -0.05095 | 58.85 - 58.85 | 0 | 08:08:09 | 28.11.2023 | |
| Hannover | 59.09 | 58.40 | 1.18151 | 59.09 - 59.09 | 0 | 08:03:21 | 28.11.2023 | |
| Paris | 59.08 | 59.08 | -0.06766 | 0.00 - 0.00 | 0 | 17:35:24 | 27.11.2023 | |
| XETRA | 58.83 | 58.99 | -0.27123 | 58.83 - 59.00 | 1'678 | 14:37:04 | 28.11.2023 | |
| Bulgarian SE | 58.45 | 58.45 | 0.25729 | 0.00 - 0.00 | 0 | 09:15:17 | 22.11.2023 | |
| Nasdaq OTC | 64.94 | 64.94 | 0.82285 | 0.00 - 0.00 | 0 | 23:20:00 | 27.11.2023 | |
| BTE | 58.73 | 58.96 | -0.38418 | 58.66 - 58.95 | 583 | 14:22:48 | 28.11.2023 | |
| btn | 75.90 | 75.90 | -13.19762 | 0.00 - 0.00 | 0 | 15:48:25 | 14.01.2020 | |
| bmn | 58.78 | 59.07 | -0.49094 | 58.71 - 58.94 | 57 | 15:13:49 | 28.11.2023 | |
| GVIE | 59.15 | 59.15 | 0.97303 | 58.95 - 58.95 | 0 | 17:50:05 | 27.11.2023 | |
| Baader Bank | 58.88 | 59.07 | -0.32168 | 58.59 - 59.03 | 0 | 15:33:53 | 28.11.2023 | |
| XQTX | 58.81 | 58.81 | 0.34124 | 0.00 - 0.00 | 0 | 11:30:13 | 24.11.2023 |
* Ausländische Börsen in Landeswährung