Tokyo Electron Ltd.
JP3571400005
|
171.00
170.05
|
171.90
169.00
|
|
0.95
0.56
|
20:02:54
17.10.2025
|
Handeln
|
Tokyo Gas Co. Ltd.
JP3573000001
|
29.20
29.80
|
29.20
29.20
|
|
-0.60
-2.01
|
08:08:10
17.10.2025
|
Handeln
|
Tokyo Tatemono Co LtdShs
JP3582600007
|
16.40
16.50
|
16.40
16.20
|
|
-0.10
-0.61
|
15:29:01
17.10.2025
|
Handeln
|
TOKYU CORP
JP3574200006
|
9.45
9.40
|
9.45
9.45
|
|
0.05
0.53
|
08:09:45
17.10.2025
|
Handeln
|
Toppan Printing Co. Ltd.
JP3629000005
|
21.20
21.40
|
21.20
21.20
|
|
-0.20
-0.93
|
08:08:10
17.10.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.24
5.20
|
5.24
5.24
|
|
0.04
0.85
|
08:08:10
17.10.2025
|
Handeln
|
Toshiba Corp.
JP3592200004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tosoh Corp.
JP3595200001
|
12.50
12.40
|
12.50
12.50
|
|
0.10
0.81
|
08:36:29
17.10.2025
|
Handeln
|
Toto Ltd.
JP3596200000
|
3’924.00
3’887.00
|
0.00
0.00
|
|
37.00
0.95
|
08:30:00
17.10.2025
|
Handeln
|
Toyo Seikan Kaisha Ltd.
JP3613400005
|
18.80
18.90
|
18.80
18.80
|
|
-0.10
-0.53
|
08:08:10
17.10.2025
|
Handeln
|
Toyobo Co. Ltd.
JP3619800000
|
6.30
6.30
|
6.30
6.30
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Toyota Motor Corp.
JP3633400001
|
16.87
16.47
|
16.99
16.60
|
|
0.40
2.43
|
21:42:02
17.10.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
24.00
24.00
|
24.00
24.00
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Trend Micro Inc.
JP3637300009
|
42.94
42.52
|
42.94
42.04
|
|
0.42
0.99
|
17:02:03
17.10.2025
|
Handeln
|
UBE Industries Ltd.
JP3158800007
|
12.80
12.70
|
12.80
12.80
|
|
0.10
0.79
|
08:08:10
17.10.2025
|
Handeln
|
United Overseas Bank Ltd. (UOB)
SG1M31001969
|
22.79
22.60
|
22.79
22.50
|
|
0.19
0.84
|
10:04:26
17.10.2025
|
Handeln
|
Unitika Ltd
JP3951200009
|
1.10
1.12
|
1.10
1.10
|
|
-0.02
-1.79
|
08:08:10
17.10.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
18.00
17.80
|
18.00
18.00
|
|
0.20
1.12
|
08:08:10
17.10.2025
|
Handeln
|
Wilmar International LtdShs
SG1T56930848
|
1.91
1.90
|
1.91
1.87
|
|
0.01
0.26
|
15:29:01
17.10.2025
|
Handeln
|
Yahoo Japan Corp.
JP3933800009
|
2.48
2.62
|
2.48
2.48
|
|
-0.14
-5.34
|
08:16:38
17.10.2025
|
Handeln
|
Yamaha Corp.
JP3942600002
|
5.55
5.59
|
5.55
5.55
|
|
-0.04
-0.72
|
08:08:10
17.10.2025
|
Handeln
|
Yamato Holdings Co. Ltd.
JP3940000007
|
11.29
11.00
|
0.00
0.00
|
|
0.29
2.64
|
00:20:00
02.10.2024
|
Handeln
|
Yaskawa Electric Corp.
JP3932000007
|
23.80
24.35
|
24.13
23.40
|
|
-0.55
-2.26
|
15:29:01
17.10.2025
|
Handeln
|
Yokogawa Electric Corp.
JP3955000009
|
24.40
24.80
|
24.40
24.40
|
|
-0.40
-1.61
|
08:16:38
17.10.2025
|
Handeln
|
Yokohama Rubber Co. Ltd.
JP3955800002
|
30.20
30.20
|
30.20
30.20
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
