Sharp Corp.
JP3359600008
|
3.20
3.15
|
3.20
3.20
|
|
0.06
1.75
|
08:08:28
17.03.2026
|
Handeln
|
Shimizu Corp.
JP3358800005
|
16.40
16.50
|
16.40
16.40
|
|
-0.10
-0.61
|
08:05:19
17.03.2026
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
34.63
35.14
|
34.63
34.63
|
|
-0.51
-1.45
|
09:09:31
17.03.2026
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
18.20
17.80
|
18.20
18.20
|
|
0.40
2.25
|
08:05:33
17.03.2026
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
16.27
16.15
|
16.27
16.27
|
|
0.13
0.77
|
08:05:33
17.03.2026
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
57.50
60.00
|
57.50
57.50
|
|
-2.50
-4.17
|
08:05:19
17.03.2026
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.16
2.12
|
2.16
2.16
|
|
0.04
1.89
|
08:05:19
17.03.2026
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.48
4.47
|
4.48
4.44
|
|
0.01
0.11
|
08:50:50
17.03.2026
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
12.67
12.57
|
12.67
12.67
|
|
0.10
0.80
|
08:04:57
17.03.2026
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
7.57
7.41
|
7.57
7.35
|
|
0.16
2.16
|
13:17:39
17.03.2026
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
3.52
3.40
|
3.52
3.52
|
|
0.12
3.50
|
08:00:30
17.03.2026
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
15.90
16.20
|
15.90
15.20
|
|
-0.30
-1.85
|
14:56:40
17.03.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
19.85
19.88
|
19.85
19.40
|
|
-0.03
-0.17
|
14:56:14
17.03.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
33.60
34.80
|
33.60
33.60
|
|
-1.20
-3.45
|
08:05:19
17.03.2026
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
31.40
31.60
|
31.40
31.40
|
|
-0.20
-0.63
|
08:05:33
17.03.2026
|
Handeln
|
Sony Corp.
JP3435000009
|
18.17
18.97
|
18.59
18.06
|
|
-0.80
-4.19
|
17:40:41
17.03.2026
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.67
0.67
|
0.67
0.67
|
|
0.00
0.00
|
08:42:08
17.03.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
8.57
8.66
|
8.57
8.57
|
|
-0.09
-0.99
|
08:05:33
17.03.2026
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.62
2.66
|
2.62
2.62
|
|
-0.04
-1.50
|
15:25:01
17.03.2026
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
31.70
30.45
|
31.70
30.76
|
|
1.25
4.11
|
16:56:25
17.03.2026
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
10.00
9.75
|
10.00
10.00
|
|
0.25
2.56
|
08:05:19
17.03.2026
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
51.50
53.50
|
51.50
50.00
|
|
-2.00
-3.74
|
17:13:19
17.03.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
26.60
26.60
|
26.60
26.60
|
|
0.00
0.00
|
08:05:33
17.03.2026
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
50.50
51.00
|
50.50
50.50
|
|
-0.50
-0.98
|
09:42:41
17.03.2026
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
27.59
27.50
|
27.59
27.59
|
|
0.09
0.33
|
09:09:31
17.03.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
26.80
26.80
|
26.80
26.80
|
|
0.00
0.00
|
08:05:19
17.03.2026
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
21.00
21.20
|
21.00
21.00
|
|
-0.20
-0.94
|
08:04:57
17.03.2026
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
26.20
26.20
|
26.20
26.20
|
|
0.00
0.00
|
09:09:31
17.03.2026
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
10.43
10.57
|
10.43
10.43
|
|
-0.14
-1.32
|
08:05:19
17.03.2026
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
19.80
19.80
|
19.80
19.80
|
|
0.00
0.00
|
08:05:33
17.03.2026
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
19.60
19.70
|
19.60
19.60
|
|
-0.10
-0.51
|
08:05:33
17.03.2026
|
Handeln
|
Taisei Corp.
JP3443600006
|
92.50
92.00
|
92.50
92.50
|
|
0.50
0.54
|
08:05:19
17.03.2026
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
22.80
21.60
|
22.80
22.80
|
|
1.20
5.56
|
08:05:19
17.03.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
8.05
7.90
|
8.05
8.05
|
|
0.15
1.90
|
15:25:01
17.03.2026
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
10.00
9.75
|
10.00
10.00
|
|
0.25
2.56
|
08:05:19
17.03.2026
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
31.71
31.26
|
31.71
31.26
|
|
0.45
1.44
|
15:53:34
17.03.2026
|
Handeln
|
TDK Corp.
JP3538800008
|
11.35
11.28
|
11.35
11.35
|
|
0.07
0.62
|
08:05:19
17.03.2026
|
Handeln
|
Teijin Ltd.
JP3544000007
|
8.50
8.40
|
8.50
8.50
|
|
0.10
1.19
|
08:04:57
17.03.2026
|
Handeln
|
Terumo Corp.
JP3546800008
|
11.20
11.10
|
11.20
11.20
|
|
0.10
0.90
|
08:05:19
17.03.2026
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.30
0.30
|
0.30
0.30
|
|
0.00
-0.34
|
08:05:19
17.03.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
52.50
54.00
|
52.50
52.50
|
|
-1.50
-2.78
|
09:09:31
17.03.2026
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
13.69
13.69
|
13.69
13.69
|
|
0.01
0.04
|
08:05:19
17.03.2026
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
20.06
16.27
|
0.00
0.00
|
|
3.79
23.26
|
23:20:00
20.02.2026
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
8.75
8.70
|
8.75
8.75
|
|
0.05
0.57
|
08:05:19
17.03.2026
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
7.15
7.30
|
7.15
7.15
|
|
-0.15
-2.05
|
08:05:19
17.03.2026
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
5.05
5.15
|
5.05
5.05
|
|
-0.10
-1.94
|
08:05:19
17.03.2026
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
31.74
31.85
|
31.74
31.74
|
|
-0.11
-0.35
|
08:05:33
17.03.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
09:09:31
17.03.2026
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.45
3.27
|
3.45
3.25
|
|
0.17
5.30
|
08:47:39
17.03.2026
|
Handeln
|
