Shimizu Corp.
JP3358800005
|
11.70
11.80
|
11.70
11.70
|
|
-0.10
-0.85
|
08:02:00
02.10.2026
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
33.75
33.31
|
34.70
33.39
|
|
0.45
1.34
|
16:22:04
02.10.2026
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
15.40
15.28
|
16.83
14.95
|
|
0.12
0.79
|
21:45:29
02.10.2026
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
18.19
18.62
|
18.19
18.02
|
|
-0.43
-2.31
|
21:45:29
02.10.2026
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.14
2.12
|
2.14
2.14
|
|
0.02
0.94
|
08:02:00
02.10.2026
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.59
4.67
|
4.59
4.59
|
|
-0.08
-1.78
|
08:00:19
02.10.2026
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
14.30
15.40
|
14.50
14.30
|
|
-1.10
-7.14
|
20:15:52
02.10.2026
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
7.48
7.68
|
7.48
7.48
|
|
-0.20
-2.63
|
09:09:20
02.10.2026
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
2.99
2.99
|
2.99
2.92
|
|
0.01
0.30
|
14:48:50
02.10.2026
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
36.55
36.70
|
36.64
35.23
|
|
-0.16
-0.42
|
17:44:34
02.10.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
31.89
30.85
|
31.89
30.84
|
|
1.04
3.37
|
11:26:57
02.10.2026
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
36.31
36.22
|
36.31
36.00
|
|
0.09
0.25
|
21:45:29
02.10.2026
|
Handeln
|
Sony Corp.
JP3435000009
|
20.98
20.95
|
21.28
20.89
|
|
0.03
0.14
|
17:28:55
02.10.2026
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.75
0.74
|
0.75
0.75
|
|
0.01
0.68
|
09:09:20
02.10.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
20.30
17.99
|
21.91
19.04
|
|
2.31
12.87
|
21:45:29
02.10.2026
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
3.25
3.28
|
3.25
3.20
|
|
-0.03
-0.94
|
15:25:01
02.10.2026
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
9.66
9.97
|
9.66
9.66
|
|
-0.31
-3.11
|
08:11:47
02.10.2026
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
8.93
9.00
|
8.93
8.93
|
|
-0.07
-0.79
|
08:02:00
02.10.2026
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
13.11
13.20
|
13.11
12.83
|
|
-0.09
-0.67
|
21:45:29
02.10.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
33.59
32.74
|
35.00
33.59
|
|
0.85
2.60
|
21:45:29
02.10.2026
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
54.20
52.78
|
54.20
53.50
|
|
1.42
2.69
|
20:15:52
02.10.2026
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
18.54
18.85
|
18.54
18.54
|
|
-0.31
-1.66
|
08:11:47
02.10.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
9.74
9.82
|
9.74
9.74
|
|
-0.08
-0.79
|
08:02:00
02.10.2026
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
10.20
10.00
|
10.20
10.10
|
|
0.20
2.00
|
20:15:52
02.10.2026
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
17.20
17.50
|
17.20
17.20
|
|
-0.30
-1.71
|
08:11:47
02.10.2026
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
10.94
11.11
|
10.94
10.94
|
|
-0.17
-1.49
|
08:02:00
02.10.2026
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
26.80
26.20
|
26.80
26.40
|
|
0.60
2.29
|
21:45:29
02.10.2026
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
23.20
22.40
|
23.20
22.60
|
|
0.80
3.57
|
21:45:29
02.10.2026
|
Handeln
|
Taisei Corp.
JP3443600006
|
67.50
67.50
|
67.50
67.50
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
56.50
56.00
|
56.50
56.50
|
|
0.50
0.89
|
08:02:00
02.10.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
14.30
14.40
|
14.30
14.30
|
|
-0.10
-0.69
|
15:25:01
02.10.2026
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
11.40
11.60
|
11.40
11.40
|
|
-0.20
-1.72
|
08:02:00
02.10.2026
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
31.10
31.61
|
31.59
31.10
|
|
-0.51
-1.61
|
21:45:29
02.10.2026
|
Handeln
|
TDK Corp.
JP3538800008
|
18.04
17.67
|
18.04
17.79
|
|
0.37
2.08
|
10:49:46
02.10.2026
|
Handeln
|
Teijin Ltd.
JP3544000007
|
9.00
9.25
|
9.15
9.00
|
|
-0.25
-2.70
|
20:15:52
02.10.2026
|
Handeln
|
Terumo Corp.
JP3546800008
|
12.54
12.92
|
12.54
12.54
|
|
-0.39
-2.98
|
08:02:00
02.10.2026
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.29
0.29
|
0.29
0.29
|
|
0.00
0.70
|
08:02:00
02.10.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
40.34
40.16
|
40.34
40.34
|
|
0.18
0.45
|
08:11:47
02.10.2026
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
14.63
14.68
|
14.63
14.63
|
|
-0.06
-0.37
|
08:02:00
02.10.2026
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
2’748.00
2’797.50
|
0.00
0.00
|
|
-49.50
-1.77
|
08:30:00
02.10.2026
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
8.75
8.70
|
8.75
8.75
|
|
0.05
0.57
|
08:02:00
02.10.2026
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
4.98
4.98
|
4.98
4.98
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
12.90
12.90
|
12.90
12.90
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
2.85
3.38
|
3.29
2.82
|
|
-0.53
-15.77
|
21:45:29
02.10.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
22.60
22.40
|
22.60
22.60
|
|
0.20
0.89
|
08:11:47
02.10.2026
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.92
2.83
|
2.92
2.86
|
|
0.10
3.47
|
21:45:29
02.10.2026
|
Handeln
|
Tokyo Electron Ltd.
JP3571400005
|
70.78
69.28
|
70.78
67.45
|
|
1.50
2.17
|
16:15:34
02.10.2026
|
Handeln
|
Tokyo Gas Co. Ltd.
JP3573000001
|
34.40
33.80
|
34.40
34.40
|
|
0.60
1.78
|
08:02:00
02.10.2026
|
Handeln
|
