Sharp Corp.
JP3359600008
|
4.66
4.59
|
4.68
4.66
|
|
0.07
1.59
|
21:42:02
17.10.2025
|
Handeln
|
Shimizu Corp.
JP3358800005
|
11.00
11.20
|
11.00
11.00
|
|
-0.20
-1.79
|
08:08:10
17.10.2025
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
27.51
27.95
|
27.51
27.51
|
|
-0.44
-1.57
|
08:16:38
17.10.2025
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
13.00
12.70
|
13.00
12.90
|
|
0.30
2.36
|
21:42:02
17.10.2025
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
15.41
14.66
|
15.41
15.01
|
|
0.75
5.08
|
21:42:02
17.10.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
32.80
33.00
|
32.80
32.80
|
|
-0.20
-0.61
|
08:08:10
17.10.2025
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.22
2.24
|
2.22
2.22
|
|
-0.02
-0.89
|
08:08:10
17.10.2025
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.30
4.36
|
4.30
4.30
|
|
-0.06
-1.29
|
08:19:51
17.10.2025
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
10.81
10.99
|
10.81
10.81
|
|
-0.19
-1.68
|
08:09:45
17.10.2025
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
5.41
5.34
|
5.41
5.30
|
|
0.07
1.35
|
08:33:59
17.10.2025
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
2.77
2.78
|
2.77
2.76
|
|
-0.01
-0.22
|
10:28:57
17.10.2025
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
8.00
8.15
|
8.00
8.00
|
|
-0.15
-1.84
|
08:08:10
17.10.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
132.52
133.62
|
133.90
129.04
|
|
-1.10
-0.82
|
17:13:53
17.10.2025
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
25.40
26.60
|
25.80
25.40
|
|
-1.20
-4.51
|
21:42:02
17.10.2025
|
Handeln
|
Sony Corp.
JP3435000009
|
24.50
24.66
|
24.72
24.34
|
|
-0.16
-0.65
|
16:46:51
17.10.2025
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.73
0.73
|
0.73
0.73
|
|
0.00
0.00
|
08:19:51
17.10.2025
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
9.39
9.43
|
9.39
9.07
|
|
-0.04
-0.45
|
21:42:02
17.10.2025
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.58
2.60
|
2.58
2.56
|
|
-0.02
-0.77
|
15:29:01
17.10.2025
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
25.50
25.54
|
25.69
24.82
|
|
-0.04
-0.16
|
19:26:45
17.10.2025
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
9.75
10.00
|
9.75
9.75
|
|
-0.25
-2.50
|
08:08:10
17.10.2025
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
25.20
25.00
|
25.20
24.60
|
|
0.20
0.80
|
21:42:02
17.10.2025
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
20.00
19.80
|
20.00
19.80
|
|
0.20
1.01
|
21:42:02
17.10.2025
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
32.00
29.40
|
32.00
30.60
|
|
2.60
8.84
|
13:44:33
17.10.2025
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
21.91
22.45
|
21.91
21.91
|
|
-0.54
-2.41
|
08:16:38
17.10.2025
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
22.80
23.20
|
22.80
22.80
|
|
-0.40
-1.72
|
08:08:10
17.10.2025
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
20.20
20.60
|
20.20
20.20
|
|
-0.40
-1.94
|
08:09:45
17.10.2025
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
37.60
37.60
|
37.60
37.60
|
|
0.00
0.00
|
08:16:38
17.10.2025
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
12.51
12.53
|
12.51
12.51
|
|
-0.02
-0.16
|
08:08:10
17.10.2025
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
19.00
19.20
|
19.00
18.60
|
|
-0.20
-1.04
|
21:42:02
17.10.2025
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
20.80
20.40
|
20.80
20.60
|
|
0.40
1.96
|
21:42:02
17.10.2025
|
Handeln
|
Taisei Corp.
JP3443600006
|
60.50
60.50
|
60.50
60.50
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
19.80
19.80
|
19.80
19.10
|
|
0.00
0.00
|
08:22:45
17.10.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.75
9.75
|
9.75
9.75
|
|
0.00
0.00
|
15:29:01
17.10.2025
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
9.10
9.15
|
9.10
9.10
|
|
-0.05
-0.55
|
08:08:10
17.10.2025
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
24.05
23.97
|
24.05
23.76
|
|
0.08
0.33
|
21:42:02
17.10.2025
|
Handeln
|
TDK Corp.
JP3538800008
|
12.91
12.93
|
13.01
12.74
|
|
-0.02
-0.15
|
14:22:41
17.10.2025
|
Handeln
|
Teijin Ltd.
JP3544000007
|
7.35
7.40
|
7.35
7.35
|
|
-0.05
-0.68
|
08:09:45
17.10.2025
|
Handeln
|
Terumo Corp.
JP3546800008
|
13.90
14.00
|
13.90
13.90
|
|
-0.10
-0.71
|
08:08:10
17.10.2025
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.31
0.32
|
0.31
0.31
|
|
-0.01
-4.00
|
08:08:10
17.10.2025
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
57.00
56.00
|
57.00
55.00
|
|
1.00
1.79
|
17:06:33
17.10.2025
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
12.68
12.78
|
12.68
12.67
|
|
-0.11
-0.82
|
09:14:19
17.10.2025
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
16.27
16.26
|
0.00
0.00
|
|
0.02
0.09
|
23:20:00
04.11.2024
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
50.50
52.50
|
50.50
50.50
|
|
-2.00
-3.81
|
08:08:10
17.10.2025
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
3.76
3.80
|
3.76
3.76
|
|
-0.04
-1.05
|
08:08:10
17.10.2025
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
6.05
6.05
|
6.05
6.05
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
34.86
35.11
|
34.86
33.41
|
|
-0.25
-0.71
|
21:42:02
17.10.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:16:38
17.10.2025
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
4.46
4.49
|
4.56
4.40
|
|
-0.04
-0.80
|
21:42:02
17.10.2025
|
Handeln
|
