TAG Immobilien AG
DE0008303504
|
12.89
12.90
|
12.98
12.81
|
|
-0.01
-0.08
|
14:29:57
21.08.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.76
2.67
|
2.76
2.76
|
|
0.09
3.38
|
08:00:32
21.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
121.30
119.80
|
121.30
118.20
|
|
1.50
1.25
|
17:50:23
21.08.2026
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
27.22
27.04
|
27.22
27.22
|
|
0.18
0.67
|
08:10:28
21.08.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.66
3.66
|
3.66
3.64
|
|
0.00
-0.05
|
19:08:30
21.08.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.88
10.06
|
9.88
9.88
|
|
-0.18
-1.79
|
08:01:47
21.08.2026
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
12.31
12.25
|
12.31
12.23
|
|
0.06
0.49
|
15:43:43
21.08.2026
|
Handeln
|
Telia
SE0000667925
|
3.93
3.97
|
3.93
3.93
|
|
-0.04
-0.98
|
08:01:23
21.08.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.77
12.73
|
12.77
12.77
|
|
0.04
0.31
|
08:01:23
21.08.2026
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.22
3.19
|
3.22
3.22
|
|
0.03
0.94
|
08:01:23
21.08.2026
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
13.41
12.64
|
13.44
12.83
|
|
0.78
6.13
|
19:36:45
21.08.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
6.94
6.92
|
6.96
6.90
|
|
0.02
0.23
|
19:47:08
21.08.2026
|
Handeln
|
UCB S.A.
BE0003739530
|
218.00
219.00
|
218.00
218.00
|
|
-1.00
-0.46
|
08:01:23
21.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.42
24.00
|
24.42
24.28
|
|
0.42
1.75
|
10:32:19
21.08.2026
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
23.59
23.31
|
23.59
23.59
|
|
0.28
1.20
|
08:00:39
21.08.2026
|
Handeln
|
Verbund AG
AT0000746409
|
58.75
58.00
|
58.75
57.85
|
|
0.75
1.29
|
13:04:44
21.08.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
69.80
69.60
|
69.80
69.80
|
|
0.20
0.29
|
08:01:23
21.08.2026
|
Handeln
|
Viscofan S.A.
ES0184262212
|
56.80
56.50
|
56.80
56.80
|
|
0.30
0.53
|
08:01:23
21.08.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
42.94
44.78
|
42.94
42.94
|
|
-1.84
-4.11
|
08:01:47
21.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
75.64
74.86
|
75.64
74.14
|
|
0.78
1.04
|
16:22:26
21.08.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
76.75
76.30
|
76.75
75.50
|
|
0.45
0.59
|
16:19:34
21.08.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
30.67
30.63
|
30.69
30.67
|
|
0.04
0.13
|
09:11:12
21.08.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
57.05
56.65
|
57.05
56.70
|
|
0.40
0.71
|
17:20:02
21.08.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
89.85
91.75
|
89.85
89.20
|
|
-1.90
-2.07
|
11:07:00
21.08.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
21.05
20.70
|
21.05
20.65
|
|
0.35
1.69
|
15:25:02
21.08.2026
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
29.42
29.50
|
29.42
29.42
|
|
-0.08
-0.27
|
08:01:23
21.08.2026
|
Handeln
|
Wienerberger AG
AT0000831706
|
19.65
19.47
|
19.66
19.54
|
|
0.18
0.92
|
10:57:48
21.08.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-1.61
|
19:39:36
21.08.2026
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
70.58
70.28
|
70.58
70.58
|
|
0.30
0.43
|
08:02:57
21.08.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
41.40
39.73
|
41.65
39.56
|
|
1.67
4.20
|
15:08:02
21.08.2026
|
Handeln
|
YIT OyjShs
FI0009800643
|
3.03
3.01
|
3.03
3.03
|
|
0.02
0.66
|
08:01:47
21.08.2026
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
42.60
43.30
|
42.60
42.60
|
|
-0.70
-1.62
|
08:04:19
21.08.2026
|
Handeln
|
zooplus AG
DE0005111702
|
216.00
218.00
|
216.00
216.00
|
|
-2.00
-0.92
|
15:27:10
21.08.2026
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
3.94
3.97
|
3.94
3.94
|
|
-0.03
-0.76
|
09:10:33
21.08.2026
|
Handeln
|
