Subsea 7 S.A.
LU0075646355
|
17.69
17.42
|
17.69
17.69
|
|
0.27
1.55
|
08:04:33
26.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.37
9.44
|
9.37
9.30
|
|
-0.07
-0.74
|
09:52:43
26.09.2025
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
11.12
11.28
|
11.12
11.12
|
|
-0.16
-1.42
|
08:04:34
26.09.2025
|
Handeln
|
Swedbank AB
SE0000242455
|
25.65
24.87
|
25.65
24.88
|
|
0.78
3.14
|
15:14:33
26.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.44
72.36
|
73.44
72.52
|
|
1.08
1.49
|
18:07:33
26.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.99
14.36
|
13.99
13.99
|
|
-0.37
-2.58
|
08:05:21
26.09.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
4.98
4.99
|
4.98
4.98
|
|
-0.01
-0.10
|
08:01:37
26.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.70
111.20
|
113.40
110.60
|
|
1.50
1.35
|
11:37:02
26.09.2025
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
25.68
25.50
|
25.68
25.68
|
|
0.18
0.71
|
08:22:11
26.09.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.34
4.34
|
4.36
4.34
|
|
0.00
0.05
|
17:46:50
26.09.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.20
8.85
|
9.20
8.86
|
|
0.35
3.95
|
21:47:24
26.09.2025
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
14.18
13.82
|
14.18
13.84
|
|
0.36
2.60
|
21:47:24
26.09.2025
|
Handeln
|
Telia
SE0000667925
|
3.22
3.21
|
3.22
3.19
|
|
0.01
0.37
|
13:48:30
26.09.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.35
6.36
|
6.35
6.35
|
|
-0.01
-0.08
|
08:04:33
26.09.2025
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.24
3.23
|
3.24
3.24
|
|
0.00
0.12
|
08:04:33
26.09.2025
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
11.73
11.51
|
11.84
11.55
|
|
0.22
1.91
|
20:50:01
26.09.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
7.88
7.92
|
7.98
7.81
|
|
-0.04
-0.56
|
19:58:11
26.09.2025
|
Handeln
|
UCB S.A.
BE0003739530
|
194.40
204.50
|
194.40
194.40
|
|
-10.10
-4.94
|
08:06:00
26.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
26.46
26.44
|
26.46
26.46
|
|
0.02
0.08
|
08:01:37
26.09.2025
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
23.10
22.98
|
23.16
23.10
|
|
0.12
0.52
|
13:48:09
26.09.2025
|
Handeln
|
Verbund AG
AT0000746409
|
61.20
62.05
|
61.20
61.20
|
|
-0.85
-1.37
|
08:05:21
26.09.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
46.15
45.40
|
46.30
45.45
|
|
0.75
1.65
|
19:56:14
26.09.2025
|
Handeln
|
Viscofan S.A.
ES0184262212
|
58.10
58.00
|
58.10
58.10
|
|
0.10
0.17
|
08:04:33
26.09.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
29.58
28.90
|
29.80
28.92
|
|
0.68
2.35
|
21:47:24
26.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.20
92.64
|
92.12
90.50
|
|
-1.44
-1.55
|
18:46:31
26.09.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
93.35
94.25
|
93.95
93.05
|
|
-0.90
-0.95
|
15:54:38
26.09.2025
|
Handeln
|
Volvo AB (B)
SE0000115446
|
23.96
24.10
|
23.96
23.60
|
|
-0.14
-0.58
|
08:57:09
26.09.2025
|
Handeln
|
Vossloh AG
DE0007667107
|
89.00
90.20
|
91.40
89.00
|
|
-1.20
-1.33
|
15:40:07
26.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
64.10
65.20
|
64.50
64.10
|
|
-1.10
-1.69
|
18:14:41
26.09.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
21.95
22.40
|
22.45
21.95
|
|
-0.45
-2.01
|
17:29:11
26.09.2025
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
25.45
25.28
|
25.45
25.26
|
|
0.17
0.67
|
15:07:06
26.09.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
27.42
28.34
|
28.40
27.42
|
|
-0.92
-3.25
|
20:57:15
26.09.2025
|
Handeln
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-2.00
|
17:31:57
26.09.2025
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
112.55
112.55
|
112.65
112.55
|
|
0.00
0.00
|
11:13:04
26.09.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
31.83
31.82
|
32.07
31.83
|
|
0.01
0.03
|
12:37:57
26.09.2025
|
Handeln
|
YIT OyjShs
FI0009800643
|
2.89
2.87
|
2.89
2.87
|
|
0.02
0.84
|
21:47:24
26.09.2025
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
49.80
49.50
|
49.80
49.10
|
|
0.30
0.61
|
08:43:33
26.09.2025
|
Handeln
|
zooplus AG
DE0005111702
|
262.00
254.00
|
262.00
248.00
|
|
8.00
3.15
|
16:52:41
26.09.2025
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
4.09
4.10
|
4.12
4.09
|
|
-0.01
-0.12
|
21:27:58
26.09.2025
|
Handeln
|
