Symrise AG
DE000SYM9999
|
87.50
88.96
|
87.92
87.50
|
|
-1.46
-1.64
|
09:48:12
26.06.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.00
13.23
|
14.00
13.65
|
|
0.77
5.82
|
11:25:01
26.06.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.27
2.33
|
2.27
2.27
|
|
-0.06
-2.58
|
08:01:22
26.06.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
106.70
108.00
|
106.70
106.70
|
|
-1.30
-1.20
|
08:04:57
26.06.2026
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
30.20
31.48
|
30.88
29.90
|
|
-1.28
-4.07
|
19:38:47
26.06.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.66
3.68
|
3.67
3.66
|
|
-0.02
-0.57
|
20:19:42
26.06.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.68
9.93
|
9.68
9.62
|
|
-0.25
-2.52
|
21:45:15
26.06.2026
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
12.75
12.89
|
12.99
12.75
|
|
-0.14
-1.09
|
21:45:15
26.06.2026
|
Handeln
|
Telia
SE0000667925
|
4.33
4.40
|
4.33
4.33
|
|
-0.06
-1.43
|
08:02:41
26.06.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
11.73
12.09
|
11.77
11.58
|
|
-0.36
-2.98
|
09:27:53
26.06.2026
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.39
3.39
|
3.39
3.39
|
|
0.00
0.06
|
08:02:41
26.06.2026
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
10.31
11.08
|
10.87
10.31
|
|
-0.77
-6.95
|
20:57:45
26.06.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
7.38
7.66
|
7.65
7.37
|
|
-0.28
-3.66
|
17:21:21
26.06.2026
|
Handeln
|
UCB S.A.
BE0003739530
|
254.30
255.10
|
254.30
254.30
|
|
-0.80
-0.31
|
08:08:16
26.06.2026
|
Handeln
|
United Internet AG
DE0005089031
|
24.00
23.98
|
24.00
24.00
|
|
0.02
0.08
|
08:01:22
26.06.2026
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
23.49
23.63
|
23.49
23.49
|
|
-0.14
-0.59
|
08:02:41
26.06.2026
|
Handeln
|
Verbund AG
AT0000746409
|
55.15
54.65
|
55.15
55.10
|
|
0.50
0.91
|
11:00:03
26.06.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
64.70
64.80
|
64.70
64.70
|
|
-0.10
-0.15
|
08:02:41
26.06.2026
|
Handeln
|
Viscofan S.A.
ES0184262212
|
57.60
58.40
|
57.60
57.60
|
|
-0.80
-1.37
|
08:02:42
26.06.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
41.46
43.20
|
42.72
41.46
|
|
-1.74
-4.03
|
21:45:15
26.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
74.46
77.52
|
78.16
74.16
|
|
-3.06
-3.95
|
21:47:55
26.06.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
76.05
78.85
|
79.05
75.55
|
|
-2.80
-3.55
|
16:43:02
26.06.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
29.55
28.77
|
29.56
29.55
|
|
0.78
2.71
|
11:50:49
26.06.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
62.60
64.65
|
64.15
62.60
|
|
-2.05
-3.17
|
17:20:01
26.06.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
91.55
92.80
|
92.20
91.55
|
|
-1.25
-1.35
|
10:59:42
26.06.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
18.52
18.96
|
18.74
18.52
|
|
-0.44
-2.32
|
15:25:02
26.06.2026
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
32.31
32.37
|
32.31
32.31
|
|
-0.06
-0.19
|
11:42:23
26.06.2026
|
Handeln
|
Wienerberger AG
AT0000831706
|
23.34
24.16
|
23.80
23.34
|
|
-0.82
-3.39
|
15:33:39
26.06.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.02
0.01
|
|
0.00
0.00
|
21:37:23
26.06.2026
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
55.66
56.24
|
55.66
55.66
|
|
-0.58
-1.03
|
08:04:20
26.06.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
38.21
38.48
|
38.21
38.08
|
|
-0.27
-0.70
|
11:25:01
26.06.2026
|
Handeln
|
YIT OyjShs
FI0009800643
|
2.69
2.67
|
2.72
2.69
|
|
0.03
0.94
|
21:45:15
26.06.2026
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
42.70
43.20
|
42.70
42.70
|
|
-0.50
-1.16
|
08:04:57
26.06.2026
|
Handeln
|
zooplus AG
DE0005111702
|
220.00
220.00
|
220.00
218.00
|
|
0.00
0.00
|
10:51:59
26.06.2026
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
3.93
4.00
|
3.93
3.93
|
|
-0.07
-1.75
|
08:43:29
26.06.2026
|
Handeln
|
